REI Historical Data

REI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0123
+1.89%
$ 12.3 million $ 177,794
Jan 2, 8 PM $ 0.0121
+0.44%
$ 12.07 million $ 172,372
Jan 2, 7 PM $ 0.012
+1.71%
$ 12.03 million $ 168,997
Jan 2, 6 PM $ 0.0118
+0.42%
$ 11.81 million $ 164,615
Jan 2, 5 PM $ 0.0117
-0.55%
$ 11.74 million $ 163,249
Jan 2, 4 PM $ 0.0118
+2.75%
$ 11.75 million $ 160,270
Jan 2, 3 PM $ 0.0115
+2.85%
$ 11.46 million $ 150,691
Jan 2, 2 PM $ 0.0111
-1.33%
$ 11.08 million $ 143,782
Jan 2, 1 PM $ 0.0112
-1.06%
$ 11.22 million $ 222,782
Jan 2, 12 PM $ 0.0113
-1.18%
$ 11.34 million $ 221,441
Jan 2, 11 AM $ 0.0115
-1.98%
$ 11.49 million $ 218,112
Jan 2, 10 AM $ 0.0117
+2.83%
$ 11.72 million $ 212,086
Jan 2, 9 AM $ 0.0114
+0.91%
$ 11.43 million $ 204,429
Jan 2, 8 AM $ 0.0113
+1.16%
$ 11.31 million $ 201,464
Jan 2, 7 AM $ 0.0112
-0.59%
$ 11.17 million $ 200,005
Jan 2, 6 AM $ 0.0113
+0.51%
$ 11.26 million $ 199,087
Jan 2, 5 AM $ 0.0112
-0.17%
$ 11.23 million $ 198,496
Jan 2, 4 AM $ 0.0112
-0.31%
$ 11.25 million $ 198,621
Jan 2, 3 AM $ 0.0113
+0.76%
$ 11.29 million $ 198,262
Jan 2, 2 AM $ 0.0112
-0.02%
$ 11.17 million $ 196,433
Jan 2, 1 AM $ 0.0111
+0.12%
$ 11.15 million $ 196,010
Jan 2, 12 AM $ 0.0111
+0.18%
$ 11.15 million $ 195,681
Jan 1, 11 PM $ 0.0111
+5.93%
$ 11.09 million $ 195,981
Jan 1, 10 PM $ 0.0105
+0.16%
$ 10.46 million $ 179,531
Jan 1, 9 PM $ 0.0105
+0.02%
$ 10.46 million $ 180,027
Jan 1, 8 PM $ 0.0105
+1.83%
$ 10.46 million $ 180,286
Jan 1, 7 PM $ 0.0103
+0.21%
$ 10.27 million $ 175,948
Jan 1, 6 PM $ 0.0102
-0.29%
$ 10.25 million $ 173,636
Jan 1, 5 PM $ 0.0103
+0.79%
$ 10.27 million $ 172,812
Jan 1, 4 PM $ 0.0102
+0.11%
$ 10.2 million $ 172,096
Jan 1, 3 PM $ 0.0102
+0.49%
$ 10.2 million $ 171,453
Jan 1, 2 PM $ 0.0101
+0.23%
$ 10.14 million $ 170,716
Jan 1, 1 PM $ 0.0101
-0.48%
$ 10.11 million $ 170,422
Jan 1, 12 PM $ 0.0102
+0.12%
$ 10.17 million $ 170,985
Jan 1, 11 AM $ 0.0102
+1.28%
$ 10.15 million $ 170,758
Jan 1, 10 AM $ 0.01
+0.14%
$ 10.02 million $ 172,923
Jan 1, 9 AM $ 0.01
-0.30%
$ 10.01 million $ 172,812
Jan 1, 8 AM $ 0.01
+0.35%
$ 10.04 million $ 172,589
Jan 1, 7 AM $ 0.01
+0.11%
$ 10 million $ 172,142
Jan 1, 6 AM $ 0.00999
-0.78%
$ 9.99 million $ 172,105
Jan 1, 5 AM $ 0.0101
+0.35%
$ 10.09 million $ 172,394
Jan 1, 4 AM $ 0.01
-0.69%
$ 10.05 million $ 171,928
Jan 1, 3 AM $ 0.0101
-0.58%
$ 10.15 million $ 168,966
Jan 1, 2 AM $ 0.0102
-4.12%
$ 10.21 million $ 167,894
Jan 1, 1 AM $ 0.0106
-1.01%
$ 10.65 million $ 164,181
Jan 1, 12 AM $ 0.0108
-0.25%
$ 10.76 million $ 163,273
Download