REI Historical Data

REI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0205
-0.49%
$ 20.52 million $ 708,349
Jan 6, 9 PM $ 0.0206
+3.30%
$ 20.62 million $ 717,495
Jan 6, 8 PM $ 0.02
+2.21%
$ 20.01 million $ 705,170
Jan 6, 7 PM $ 0.0196
+0.39%
$ 19.58 million $ 687,385
Jan 6, 6 PM $ 0.0196
-1.64%
$ 19.58 million $ 684,739
Jan 6, 5 PM $ 0.0199
-2.04%
$ 19.9 million $ 671,782
Jan 6, 4 PM $ 0.0203
-3.25%
$ 20.31 million $ 694,750
Jan 6, 3 PM $ 0.021
+0.42%
$ 21 million $ 738,840
Jan 6, 2 PM $ 0.0209
+0.05%
$ 20.92 million $ 798,009
Jan 6, 1 PM $ 0.0209
-5.80%
$ 20.91 million $ 816,596
Jan 6, 12 PM $ 0.0222
+1.20%
$ 22.2 million $ 837,121
Jan 6, 11 AM $ 0.0219
+0.28%
$ 21.93 million $ 828,360
Jan 6, 10 AM $ 0.0218
-3.69%
$ 21.82 million $ 823,630
Jan 6, 9 AM $ 0.0227
-1.31%
$ 22.66 million $ 830,643
Jan 6, 8 AM $ 0.023
-0.02%
$ 22.96 million $ 842,536
Jan 6, 7 AM $ 0.023
-3.09%
$ 22.97 million $ 842,121
Jan 6, 6 AM $ 0.0237
+1.17%
$ 23.71 million $ 851,271
Jan 6, 5 AM $ 0.0234
+2.35%
$ 23.44 million $ 831,398
Jan 6, 4 AM $ 0.0229
+7.32%
$ 22.91 million $ 765,541
Jan 6, 3 AM $ 0.0213
+1.86%
$ 21.34 million $ 690,846
Jan 6, 2 AM $ 0.021
-1.71%
$ 20.95 million $ 668,586
Jan 6, 1 AM $ 0.0213
+1.39%
$ 21.32 million $ 677,965
Jan 6, 12 AM $ 0.021
+3.58%
$ 21.01 million $ 620,570
Jan 5, 11 PM $ 0.0203
+8.91%
$ 20.28 million $ 530,614
Jan 5, 10 PM $ 0.0186
+5.05%
$ 18.62 million $ 439,441
Jan 5, 9 PM $ 0.0177
-4.36%
$ 17.72 million $ 388,196
Jan 5, 8 PM $ 0.0185
+0.84%
$ 18.52 million $ 371,784
Jan 5, 7 PM $ 0.0184
+6.99%
$ 18.38 million $ 319,518
Jan 5, 6 PM $ 0.0172
-0.83%
$ 17.18 million $ 274,220
Jan 5, 5 PM $ 0.0173
+0.44%
$ 17.34 million $ 270,659
Jan 5, 4 PM $ 0.0173
+4.06%
$ 17.27 million $ 230,729
Jan 5, 3 PM $ 0.0168
+8.47%
$ 16.8 million $ 186,899
Jan 5, 2 PM $ 0.0156
+14.66%
$ 15.56 million $ 91,116
Jan 5, 1 PM $ 0.0136
-0.60%
$ 13.57 million $ 30,740
Jan 5, 12 PM $ 0.0137
-0.14%
$ 13.65 million $ 30,444
Jan 5, 11 AM $ 0.0137
-0.20%
$ 13.67 million $ 10,456
Jan 5, 10 AM $ 0.0137
-3.56%
$ 13.7 million $ 10,001
Jan 5, 9 AM $ 0.0142
-0.64%
$ 14.21 million $ 1,889
Jan 5, 8 AM $ 0.0143
+1.52%
$ 14.3 million $ 1,656
Jan 5, 7 AM $ 0.0141
+1.33%
$ 14.09 million $ 2,435
Jan 5, 6 AM $ 0.0139
-0.16%
$ 13.9 million $ 712
Jan 5, 5 AM $ 0.0139
+0.42%
$ 13.93 million $ 845
Jan 5, 4 AM $ 0.0139
-0.55%
$ 13.88 million $ 12
Jan 5, 3 AM $ 0.0139
+0.34%
$ 13.92 million $ 1,570
Jan 5, 2 AM $ 0.0139
+0.02%
$ 13.88 million $ 320
Jan 5, 1 AM $ 0.0139
+2.97%
$ 13.87 million $ 1,955
Jan 5, 12 AM $ 0.0135
+3.30%
$ 13.47 million $ 155
Jan 4, 11 PM $ 0.013
-0.10%
$ 12.97 million $ 461
Jan 4, 10 PM $ 0.013
-0.48%
$ 12.98 million $ 634
Jan 4, 9 PM $ 0.013
-0.34%
$ 13.04 million $ 181