REI Historical Data

REI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0178
-1.34%
$ 17.77 million $ 730,131
Jan 12, 11 PM $ 0.018
-0.37%
$ 18.01 million $ 737,734
Jan 12, 10 PM $ 0.0181
-0.46%
$ 18.07 million $ 743,201
Jan 12, 9 PM $ 0.0181
+0.73%
$ 18.14 million $ 742,868
Jan 12, 8 PM $ 0.018
-0.66%
$ 18.04 million $ 732,599
Jan 12, 7 PM $ 0.0181
-7.06%
$ 18.1 million $ 733,041
Jan 12, 6 PM $ 0.0195
+0.18%
$ 19.47 million $ 761,494
Jan 12, 5 PM $ 0.0194
-1.20%
$ 19.44 million $ 772,782
Jan 12, 4 PM $ 0.0197
+0.37%
$ 19.68 million $ 777,278
Jan 12, 3 PM $ 0.0196
+1.67%
$ 19.61 million $ 774,394
Jan 12, 2 PM $ 0.0193
+0.20%
$ 19.29 million $ 739,407
Jan 12, 1 PM $ 0.0192
+1.11%
$ 19.25 million $ 741,130
Jan 12, 12 PM $ 0.019
+0.08%
$ 19.04 million $ 729,246
Jan 12, 11 AM $ 0.019
-0.89%
$ 18.99 million $ 729,635
Jan 12, 10 AM $ 0.0192
+0.20%
$ 19.16 million $ 729,712
Jan 12, 9 AM $ 0.0191
+0.19%
$ 19.12 million $ 721,419
Jan 12, 8 AM $ 0.0191
-3.35%
$ 19.06 million $ 720,403
Jan 12, 7 AM $ 0.0197
-0.44%
$ 19.72 million $ 739,829
Jan 12, 6 AM $ 0.0197
-0.77%
$ 19.73 million $ 736,222
Jan 12, 5 AM $ 0.0199
+0.02%
$ 19.88 million $ 741,480
Jan 12, 4 AM $ 0.0199
+0.86%
$ 19.87 million $ 735,775
Jan 12, 3 AM $ 0.0197
+4.11%
$ 19.71 million $ 731,137
Jan 12, 2 AM $ 0.0189
+1.00%
$ 18.87 million $ 675,875
Jan 12, 1 AM $ 0.0187
+0.77%
$ 18.69 million $ 671,606
Jan 12, 12 AM $ 0.0185
-3.31%
$ 18.54 million $ 669,056
Jan 11, 11 PM $ 0.0192
-1.90%
$ 19.2 million $ 681,828
Jan 11, 10 PM $ 0.0196
-1.20%
$ 19.55 million $ 680,638
Jan 11, 9 PM $ 0.0198
-0.05%
$ 19.79 million $ 683,040
Jan 11, 8 PM $ 0.0198
-1.66%
$ 19.78 million $ 690,776
Jan 11, 7 PM $ 0.0201
+0.35%
$ 20.14 million $ 699,422
Jan 11, 6 PM $ 0.02
+0.16%
$ 20.04 million $ 691,291
Jan 11, 5 PM $ 0.02
-3.20%
$ 20 million $ 688,314
Jan 11, 4 PM $ 0.0206
-0.17%
$ 20.6 million $ 698,441
Jan 11, 3 PM $ 0.0206
-0.22%
$ 20.64 million $ 700,897
Jan 11, 2 PM $ 0.0207
-0.19%
$ 20.69 million $ 699,463
Jan 11, 1 PM $ 0.0207
-0.60%
$ 20.74 million $ 694,854
Jan 11, 12 PM $ 0.0209
+0.79%
$ 20.86 million $ 691,531
Jan 11, 11 AM $ 0.0207
+0.01%
$ 20.7 million $ 687,284
Jan 11, 10 AM $ 0.0207
+0.13%
$ 20.7 million $ 686,692
Jan 11, 9 AM $ 0.0207
+0.07%
$ 20.67 million $ 685,839
Jan 11, 8 AM $ 0.0206
+0.22%
$ 20.63 million $ 684,491
Jan 11, 7 AM $ 0.0206
-0.02%
$ 20.56 million $ 681,689
Jan 11, 6 AM $ 0.0206
-1.50%
$ 20.56 million $ 683,488
Jan 11, 5 AM $ 0.0209
-0.13%
$ 20.87 million $ 687,583
Jan 11, 4 AM $ 0.0209
+0.12%
$ 20.9 million $ 687,336
Jan 11, 3 AM $ 0.0209
-0.01%
$ 20.88 million $ 686,381
Jan 11, 2 AM $ 0.0209
-0.26%
$ 20.87 million $ 687,378
Jan 11, 1 AM $ 0.0209
-1.68%
$ 20.93 million $ 687,680
Jan 11, 12 AM $ 0.0213
+1.64%
$ 21.29 million $ 692,985
Jan 10, 11 PM $ 0.0209
+0.21%
$ 20.95 million $ 672,264