REI Historical Data

REI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0258
+0.58%
$ 25.81 million $ 364,526
Jan 15, 12 AM $ 0.0257
-1.83%
$ 25.66 million $ 355,510
Jan 14, 11 PM $ 0.0261
-0.78%
$ 26.15 million $ 353,465
Jan 14, 10 PM $ 0.0263
-0.77%
$ 26.34 million $ 351,179
Jan 14, 9 PM $ 0.0266
-0.09%
$ 26.55 million $ 345,005
Jan 14, 8 PM $ 0.0265
+0.72%
$ 26.54 million $ 338,109
Jan 14, 7 PM $ 0.0264
+5.41%
$ 26.35 million $ 329,710
Jan 14, 6 PM $ 0.025
-2.67%
$ 25 million $ 294,897
Jan 14, 5 PM $ 0.0258
+2.87%
$ 25.76 million $ 292,199
Jan 14, 4 PM $ 0.0251
+1.54%
$ 25.11 million $ 261,177
Jan 14, 3 PM $ 0.0245
+7.49%
$ 24.54 million $ 245,987
Jan 14, 2 PM $ 0.0228
+0.15%
$ 22.82 million $ 194,349
Jan 14, 1 PM $ 0.0227
-0.25%
$ 22.72 million $ 192,319
Jan 14, 12 PM $ 0.0228
+0.21%
$ 22.77 million $ 204,254
Jan 14, 11 AM $ 0.0228
-0.73%
$ 22.75 million $ 203,084
Jan 14, 10 AM $ 0.0229
+0.42%
$ 22.91 million $ 201,286
Jan 14, 9 AM $ 0.0228
+0.18%
$ 22.82 million $ 142,349
Jan 14, 8 AM $ 0.0228
+0.00%
$ 22.79 million $ 142,855
Jan 14, 7 AM $ 0.0228
+0.50%
$ 22.79 million $ 137,908
Jan 14, 6 AM $ 0.0227
-1.49%
$ 22.68 million $ 135,259
Jan 14, 5 AM $ 0.023
-0.63%
$ 23.02 million $ 131,532
Jan 14, 4 AM $ 0.0231
+1.39%
$ 23.11 million $ 128,912
Jan 14, 3 AM $ 0.0228
+0.50%
$ 22.79 million $ 120,516
Jan 14, 2 AM $ 0.0228
-0.06%
$ 22.76 million $ 180,197
Jan 14, 1 AM $ 0.0228
+0.13%
$ 22.77 million $ 182,632
Jan 14, 12 AM $ 0.0227
-2.65%
$ 22.74 million $ 180,667
Jan 13, 11 PM $ 0.0234
-0.39%
$ 23.36 million $ 181,521
Jan 13, 10 PM $ 0.0235
+3.82%
$ 23.46 million $ 180,355
Jan 13, 9 PM $ 0.0226
+4.39%
$ 22.59 million $ 174,083
Jan 13, 8 PM $ 0.0217
-0.57%
$ 21.67 million $ 158,802
Jan 13, 7 PM $ 0.0216
+0.42%
$ 21.64 million $ 152,147
Jan 13, 6 PM $ 0.0215
+5.22%
$ 21.55 million $ 174,888
Jan 13, 5 PM $ 0.0205
+0.34%
$ 20.48 million $ 112,429
Jan 13, 4 PM $ 0.0204
+0.44%
$ 20.41 million $ 110,828
Jan 13, 3 PM $ 0.0203
-0.82%
$ 20.32 million $ 113,594
Jan 13, 2 PM $ 0.0205
+2.08%
$ 20.49 million $ 111,326
Jan 13, 1 PM $ 0.0201
+8.89%
$ 20.09 million $ 101,098
Jan 13, 12 PM $ 0.0184
+0.01%
$ 18.45 million $ 710,341
Jan 13, 11 AM $ 0.0184
+0.67%
$ 18.45 million $ 745,962
Jan 13, 10 AM $ 0.0183
-0.22%
$ 18.33 million $ 747,114
Jan 13, 9 AM $ 0.0184
+0.52%
$ 18.37 million $ 742,499
Jan 13, 8 AM $ 0.0183
+0.59%
$ 18.27 million $ 740,373
Jan 13, 7 AM $ 0.0182
+0.45%
$ 18.17 million $ 735,041
Jan 13, 6 AM $ 0.0181
-0.09%
$ 18.07 million $ 732,104
Jan 13, 5 AM $ 0.0181
+0.21%
$ 18.08 million $ 734,769
Jan 13, 4 AM $ 0.018
-0.13%
$ 18 million $ 729,434
Jan 13, 3 AM $ 0.018
+0.49%
$ 18.03 million $ 740,993
Jan 13, 2 AM $ 0.0179
+1.05%
$ 17.94 million $ 738,627
Jan 13, 1 AM $ 0.0177
-0.30%
$ 17.72 million $ 729,351
Jan 13, 12 AM $ 0.0178
-1.34%
$ 17.77 million $ 730,131