REI Historical Data

REI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0227
-1.84%
$ 22.72 million $ 106,840
Jan 17, 12 AM $ 0.0232
-1.32%
$ 23.18 million $ 100,906
Jan 16, 11 PM $ 0.0235
+0.35%
$ 23.49 million $ 93,849
Jan 16, 10 PM $ 0.0234
+0.46%
$ 23.41 million $ 89,579
Jan 16, 9 PM $ 0.0233
-0.83%
$ 23.3 million $ 84,782
Jan 16, 8 PM $ 0.0235
+0.35%
$ 23.48 million $ 78,702
Jan 16, 7 PM $ 0.0234
-1.15%
$ 23.39 million $ 76,552
Jan 16, 6 PM $ 0.0237
-1.16%
$ 23.66 million $ 67,848
Jan 16, 5 PM $ 0.0239
+0.19%
$ 23.94 million $ 63,658
Jan 16, 4 PM $ 0.0239
+1.96%
$ 23.89 million $ 61,810
Jan 16, 3 PM $ 0.0235
-1.74%
$ 23.47 million $ 54,503
Jan 16, 2 PM $ 0.0239
-1.19%
$ 23.91 million $ 49,406
Jan 16, 1 PM $ 0.0242
+0.11%
$ 24.2 million $ 46,844
Jan 16, 12 PM $ 0.0242
-1.10%
$ 24.17 million $ 46,778
Jan 16, 11 AM $ 0.0245
-0.70%
$ 24.46 million $ 40,451
Jan 16, 10 AM $ 0.0246
+0.75%
$ 24.65 million $ 37,462
Jan 16, 9 AM $ 0.0245
+1.40%
$ 24.46 million $ 33,209
Jan 16, 8 AM $ 0.0241
+0.39%
$ 24.13 million $ 25,949
Jan 16, 7 AM $ 0.024
-1.27%
$ 24.05 million $ 22,085
Jan 16, 6 AM $ 0.0244
+1.09%
$ 24.35 million $ 14,867
Jan 16, 5 AM $ 0.0241
+0.23%
$ 24.07 million $ 11,746
Jan 16, 4 AM $ 0.0241
-0.54%
$ 24.14 million $ 11,724
Jan 16, 3 AM $ 0.0243
+0.11%
$ 24.27 million $ 9,562
Jan 16, 2 AM $ 0.0242
-0.06%
$ 24.25 million $ 95,663
Jan 16, 1 AM $ 0.0243
+0.00%
$ 24.31 million $ 95,592
Jan 16, 12 AM $ 0.0243
+0.09%
$ 24.29 million $ 95,221
Jan 15, 11 PM $ 0.0243
-0.26%
$ 24.27 million $ 94,715
Jan 15, 10 PM $ 0.0242
+0.21%
$ 24.23 million $ 93,657
Jan 15, 9 PM $ 0.0242
+0.47%
$ 24.18 million $ 93,420
Jan 15, 8 PM $ 0.0241
+0.14%
$ 24.07 million $ 91,706
Jan 15, 7 PM $ 0.024
-0.02%
$ 24.03 million $ 91,044
Jan 15, 6 PM $ 0.0239
-1.37%
$ 23.92 million $ 88,781
Jan 15, 5 PM $ 0.0243
-0.33%
$ 24.28 million $ 87,155
Jan 15, 4 PM $ 0.0244
-0.38%
$ 24.36 million $ 84,582
Jan 15, 3 PM $ 0.0244
-1.71%
$ 24.44 million $ 81,653
Jan 15, 2 PM $ 0.0249
-1.55%
$ 24.9 million $ 74,037
Jan 15, 1 PM $ 0.0253
+0.57%
$ 25.29 million $ 73,005
Jan 15, 12 PM $ 0.0251
+0.44%
$ 25.15 million $ 70,689
Jan 15, 11 AM $ 0.0251
-2.36%
$ 25.05 million $ 69,997
Jan 15, 10 AM $ 0.0257
-0.02%
$ 25.75 million $ 62,860
Jan 15, 9 AM $ 0.0257
-0.07%
$ 25.73 million $ 62,125
Jan 15, 8 AM $ 0.0257
-0.66%
$ 25.75 million $ 50,588
Jan 15, 7 AM $ 0.0259
+0.45%
$ 25.92 million $ 48,745
Jan 15, 6 AM $ 0.0258
+0.28%
$ 25.8 million $ 48,356
Jan 15, 5 AM $ 0.0257
+1.26%
$ 25.73 million $ 47,650
Jan 15, 4 AM $ 0.0254
+0.76%
$ 25.36 million $ 42,308
Jan 15, 3 AM $ 0.0252
-1.07%
$ 25.17 million $ 40,045
Jan 15, 2 AM $ 0.0255
-1.32%
$ 25.46 million $ 363,693
Jan 15, 1 AM $ 0.0258
+0.58%
$ 25.81 million $ 364,526
Jan 15, 12 AM $ 0.0257
-1.83%
$ 25.66 million $ 355,510