REI Historical Data

REI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0184
-0.69%
$ 18.4 million $ 81,484
Jan 19, 3 AM $ 0.0185
+1.03%
$ 18.53 million $ 79,190
Jan 19, 2 AM $ 0.0183
+0.22%
$ 18.35 million $ 217,301
Jan 19, 1 AM $ 0.0183
-2.85%
$ 18.31 million $ 215,500
Jan 19, 12 AM $ 0.0189
-6.77%
$ 18.91 million $ 209,200
Jan 18, 11 PM $ 0.0203
-3.87%
$ 20.28 million $ 181,137
Jan 18, 10 PM $ 0.0211
+0.12%
$ 21.08 million $ 180,727
Jan 18, 9 PM $ 0.0211
+0.43%
$ 21.06 million $ 179,016
Jan 18, 8 PM $ 0.021
+2.03%
$ 20.97 million $ 175,200
Jan 18, 7 PM $ 0.0205
-1.13%
$ 20.5 million $ 163,011
Jan 18, 6 PM $ 0.0207
+9.54%
$ 20.73 million $ 158,258
Jan 18, 5 PM $ 0.0189
+0.03%
$ 18.93 million $ 119,650
Jan 18, 4 PM $ 0.0189
+0.68%
$ 18.93 million $ 119,039
Jan 18, 3 PM $ 0.0188
+0.10%
$ 18.79 million $ 109,678
Jan 18, 2 PM $ 0.0188
+0.08%
$ 18.77 million $ 109,534
Jan 18, 1 PM $ 0.0184
+0.21%
$ 18.43 million $ 101,270
Jan 18, 12 PM $ 0.0184
-2.85%
$ 18.41 million $ 100,689
Jan 18, 11 AM $ 0.0189
-5.13%
$ 18.95 million $ 92,706
Jan 18, 10 AM $ 0.02
+0.04%
$ 19.98 million $ 79,243
Jan 18, 9 AM $ 0.02
+0.49%
$ 19.96 million $ 79,079
Jan 18, 8 AM $ 0.0199
+0.02%
$ 19.87 million $ 77,791
Jan 18, 7 AM $ 0.0199
-0.16%
$ 19.88 million $ 77,279
Jan 18, 6 AM $ 0.0199
+1.10%
$ 19.92 million $ 76,892
Jan 18, 5 AM $ 0.0197
+0.03%
$ 19.7 million $ 67,271
Jan 18, 4 AM $ 0.0197
+0.30%
$ 19.7 million $ 67,230
Jan 18, 3 AM $ 0.0196
+0.58%
$ 19.65 million $ 65,660
Jan 18, 2 AM $ 0.0195
-0.05%
$ 19.52 million $ 158,425
Jan 18, 1 AM $ 0.0195
-12.12%
$ 19.53 million $ 159,036
Jan 18, 12 AM $ 0.0224
-2.06%
$ 22.42 million $ 100
Jan 17, 11 PM $ 0.0233
+0.00%
$ 23.3 million $ 95
Jan 17, 8 PM $ 0.0219
-0.11%
$ 21.92 million $ 106,864
Jan 17, 7 PM $ 0.022
-3.80%
$ 21.95 million $ 105,104
Jan 17, 6 PM $ 0.0228
+1.86%
$ 22.82 million $ 94,550
Jan 17, 5 PM $ 0.0224
+0.14%
$ 22.36 million $ 82,616
Jan 17, 4 PM $ 0.0224
+0.20%
$ 22.37 million $ 78,677
Jan 17, 3 PM $ 0.0223
+0.54%
$ 22.33 million $ 76,855
Jan 17, 2 PM $ 0.0222
-0.73%
$ 22.21 million $ 73,681
Jan 17, 1 PM $ 0.0224
-0.16%
$ 22.35 million $ 61,571
Jan 17, 12 PM $ 0.0224
-0.07%
$ 22.38 million $ 60,645
Jan 17, 11 AM $ 0.0224
-0.02%
$ 22.42 million $ 52,387
Jan 17, 10 AM $ 0.0224
-0.78%
$ 22.44 million $ 51,520
Jan 17, 9 AM $ 0.0226
+0.42%
$ 22.62 million $ 48,688
Jan 17, 8 AM $ 0.0225
+0.01%
$ 22.54 million $ 40,526
Jan 17, 7 AM $ 0.0225
-0.17%
$ 22.54 million $ 40,378
Jan 17, 6 AM $ 0.0226
+0.04%
$ 22.58 million $ 39,170
Jan 17, 5 AM $ 0.0226
-0.11%
$ 22.61 million $ 38,525
Jan 17, 4 AM $ 0.0226
-0.43%
$ 22.64 million $ 37,458
Jan 17, 3 AM $ 0.0227
+0.68%
$ 22.72 million $ 35,389
Jan 17, 2 AM $ 0.0226
-0.59%
$ 22.59 million $ 108,812
Jan 17, 1 AM $ 0.0227
-1.84%
$ 22.72 million $ 106,840