REI Historical Data

REI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0165
-0.10%
$ 16.54 million $ 24,890
Jan 24, 5 AM $ 0.0166
+0.09%
$ 16.56 million $ 24,024
Jan 24, 4 AM $ 0.0165
+0.04%
$ 16.55 million $ 23,907
Jan 24, 3 AM $ 0.0165
+0.25%
$ 16.54 million $ 28,315
Jan 24, 2 AM $ 0.0165
-0.73%
$ 16.5 million $ 114,613
Jan 24, 1 AM $ 0.0166
-1.21%
$ 16.62 million $ 114,290
Jan 24, 12 AM $ 0.0168
+1.78%
$ 16.84 million $ 111,986
Jan 23, 10 PM $ 0.0165
+0.47%
$ 16.53 million $ 95,573
Jan 23, 9 PM $ 0.0164
+0.35%
$ 16.45 million $ 95,126
Jan 23, 8 PM $ 0.0164
-1.52%
$ 16.39 million $ 93,616
Jan 23, 7 PM $ 0.0166
-3.93%
$ 16.64 million $ 81,233
Jan 23, 6 PM $ 0.0173
-0.51%
$ 17.31 million $ 73,889
Jan 23, 5 PM $ 0.0174
+3.55%
$ 17.41 million $ 71,698
Jan 23, 4 PM $ 0.0168
+3.80%
$ 16.81 million $ 61,286
Jan 23, 3 PM $ 0.0162
+4.50%
$ 16.19 million $ 47,471
Jan 23, 2 PM $ 0.0155
-1.14%
$ 15.57 million $ 34,845
Jan 23, 1 PM $ 0.0157
-1.24%
$ 15.72 million $ 34,096
Jan 23, 12 PM $ 0.0159
+0.01%
$ 15.92 million $ 31,387
Jan 23, 11 AM $ 0.0159
+1.17%
$ 15.9 million $ 29,482
Jan 23, 10 AM $ 0.0157
+0.22%
$ 15.72 million $ 28,631
Jan 23, 9 AM $ 0.0157
-0.18%
$ 15.68 million $ 28,519
Jan 23, 8 AM $ 0.0157
-0.81%
$ 15.7 million $ 28,403
Jan 23, 7 AM $ 0.0158
+0.90%
$ 15.83 million $ 27,971
Jan 23, 6 AM $ 0.0157
-1.61%
$ 15.72 million $ 25,826
Jan 23, 5 AM $ 0.016
-0.17%
$ 15.98 million $ 24,318
Jan 23, 4 AM $ 0.016
+1.06%
$ 16 million $ 24,157
Jan 23, 3 AM $ 0.0158
+0.16%
$ 15.83 million $ 22,670
Jan 23, 2 AM $ 0.0158
-0.13%
$ 15.81 million $ 800,786
Jan 23, 1 AM $ 0.0158
+1.31%
$ 15.83 million $ 801,801
Jan 23, 12 AM $ 0.0156
+0.42%
$ 15.62 million $ 784,143
Jan 22, 11 PM $ 0.0156
+1.94%
$ 15.56 million $ 777,748
Jan 22, 10 PM $ 0.0152
+0.44%
$ 15.23 million $ 757,336
Jan 22, 9 PM $ 0.0152
-1.55%
$ 15.2 million $ 756,287
Jan 22, 8 PM $ 0.0154
+0.28%
$ 15.44 million $ 760,556
Jan 22, 7 PM $ 0.0154
-0.51%
$ 15.41 million $ 764,740
Jan 22, 6 PM $ 0.0155
+0.85%
$ 15.49 million $ 770,064
Jan 22, 5 PM $ 0.0154
+0.85%
$ 15.36 million $ 760,132
Jan 22, 4 PM $ 0.0152
-0.05%
$ 15.21 million $ 754,236
Jan 22, 3 PM $ 0.0152
+0.63%
$ 15.24 million $ 749,023
Jan 19, 2 PM $ 0.017
-0.08%
$ 17.04 million $ 135,403
Jan 19, 1 PM $ 0.0171
-4.24%
$ 17.05 million $ 133,873
Jan 19, 12 PM $ 0.0178
-2.53%
$ 17.84 million $ 127,489
Jan 19, 11 AM $ 0.0183
+3.15%
$ 18.3 million $ 115,545
Jan 19, 10 AM $ 0.0177
+0.12%
$ 17.74 million $ 104,249
Jan 19, 9 AM $ 0.0177
-0.15%
$ 17.72 million $ 103,099
Jan 19, 8 AM $ 0.0178
+1.42%
$ 17.76 million $ 103,039
Jan 19, 7 AM $ 0.0175
-2.82%
$ 17.51 million $ 98,689
Jan 19, 6 AM $ 0.018
-1.35%
$ 18.01 million $ 88,280
Jan 19, 5 AM $ 0.0183
-0.26%
$ 18.26 million $ 83,703
Jan 19, 4 AM $ 0.0184
-0.69%
$ 18.4 million $ 81,484