REI Historical Data

REI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0153
+0.45%
$ 15.26 million $ 15,280
Jan 26, 6 AM $ 0.0152
+0.45%
$ 15.2 million $ 14,991
Jan 26, 5 AM $ 0.0151
+0.12%
$ 15.12 million $ 14,834
Jan 26, 4 AM $ 0.0151
+0.21%
$ 15.11 million $ 14,433
Jan 26, 3 AM $ 0.0152
-0.73%
$ 15.21 million $ 12,415
Jan 26, 2 AM $ 0.0153
-0.10%
$ 15.33 million $ 69,152
Jan 26, 1 AM $ 0.0153
+1.73%
$ 15.34 million $ 69,181
Jan 26, 12 AM $ 0.0151
+1.57%
$ 15.07 million $ 68,065
Jan 25, 11 PM $ 0.0148
+0.93%
$ 14.82 million $ 62,615
Jan 25, 10 PM $ 0.0147
+0.55%
$ 14.67 million $ 57,194
Jan 25, 9 PM $ 0.0146
+0.62%
$ 14.59 million $ 54,902
Jan 25, 8 PM $ 0.0145
-1.21%
$ 14.51 million $ 52,012
Jan 25, 7 PM $ 0.0147
-4.23%
$ 14.69 million $ 49,755
Jan 25, 6 PM $ 0.0153
-1.63%
$ 15.34 million $ 40,372
Jan 25, 5 PM $ 0.0156
-2.32%
$ 15.6 million $ 40,180
Jan 25, 4 PM $ 0.016
-2.21%
$ 15.97 million $ 31,979
Jan 25, 3 PM $ 0.0163
-1.38%
$ 16.35 million $ 29,340
Jan 25, 2 PM $ 0.0166
-0.47%
$ 16.58 million $ 26,572
Jan 25, 1 PM $ 0.0167
+0.53%
$ 16.65 million $ 26,567
Jan 25, 12 PM $ 0.0166
+1.09%
$ 16.58 million $ 22,170
Jan 25, 11 AM $ 0.0164
-0.06%
$ 16.4 million $ 14,072
Jan 25, 10 AM $ 0.0164
+0.11%
$ 16.41 million $ 13,984
Jan 25, 9 AM $ 0.0164
+0.02%
$ 16.39 million $ 13,764
Jan 25, 8 AM $ 0.0164
-0.95%
$ 16.42 million $ 12,789
Jan 25, 7 AM $ 0.0166
-1.19%
$ 16.59 million $ 10,904
Jan 25, 6 AM $ 0.0168
+0.24%
$ 16.79 million $ 8,831
Jan 25, 5 AM $ 0.0167
+0.05%
$ 16.75 million $ 7,982
Jan 25, 4 AM $ 0.0167
+0.21%
$ 16.74 million $ 7,672
Jan 25, 3 AM $ 0.0168
-0.04%
$ 16.77 million $ 7,623
Jan 25, 2 AM $ 0.0168
+0.01%
$ 16.78 million $ 61,094
Jan 25, 1 AM $ 0.0168
-0.06%
$ 16.78 million $ 61,000
Jan 25, 12 AM $ 0.0168
+0.03%
$ 16.77 million $ 60,825
Jan 24, 11 PM $ 0.0168
+0.20%
$ 16.76 million $ 59,576
Jan 24, 10 PM $ 0.0166
+0.36%
$ 16.6 million $ 56,658
Jan 24, 9 PM $ 0.0165
+0.27%
$ 16.54 million $ 55,837
Jan 24, 8 PM $ 0.0165
+1.86%
$ 16.5 million $ 54,744
Jan 24, 7 PM $ 0.0162
-0.23%
$ 16.2 million $ 49,342
Jan 24, 6 PM $ 0.0162
+0.04%
$ 16.24 million $ 49,177
Jan 24, 5 PM $ 0.0162
-0.57%
$ 16.24 million $ 49,039
Jan 24, 4 PM $ 0.0163
-0.69%
$ 16.33 million $ 46,621
Jan 24, 3 PM $ 0.0164
+0.17%
$ 16.44 million $ 45,778
Jan 24, 2 PM $ 0.0164
-1.81%
$ 16.42 million $ 45,310
Jan 24, 1 PM $ 0.0167
-1.29%
$ 16.72 million $ 40,273
Jan 24, 12 PM $ 0.0169
-0.08%
$ 16.94 million $ 36,955
Jan 24, 11 AM $ 0.017
+0.08%
$ 16.96 million $ 36,877
Jan 24, 10 AM $ 0.0169
+2.72%
$ 16.94 million $ 36,450
Jan 24, 9 AM $ 0.0166
+0.12%
$ 16.58 million $ 25,588
Jan 24, 8 AM $ 0.0166
+0.02%
$ 16.56 million $ 25,561
Jan 24, 7 AM $ 0.0166
+0.02%
$ 16.56 million $ 25,463
Jan 24, 6 AM $ 0.0165
-0.10%
$ 16.54 million $ 24,890