REI Historical Data

REI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0183
-1.03%
$ 18.33 million $ 275,117
Jan 29, 12 AM $ 0.0185
-0.42%
$ 18.52 million $ 275,595
Jan 28, 11 PM $ 0.0186
-0.32%
$ 18.63 million $ 276,129
Jan 28, 10 PM $ 0.0187
-1.29%
$ 18.69 million $ 275,528
Jan 28, 9 PM $ 0.0189
-0.75%
$ 18.93 million $ 274,837
Jan 28, 8 PM $ 0.0191
+0.65%
$ 19.07 million $ 269,846
Jan 28, 7 PM $ 0.0189
-2.03%
$ 18.88 million $ 261,721
Jan 28, 6 PM $ 0.0193
+2.46%
$ 19.28 million $ 254,993
Jan 28, 5 PM $ 0.0188
+0.10%
$ 18.82 million $ 236,586
Jan 28, 4 PM $ 0.0188
-0.07%
$ 18.79 million $ 233,180
Jan 28, 3 PM $ 0.0188
-1.24%
$ 18.77 million $ 230,902
Jan 28, 2 PM $ 0.019
-2.77%
$ 19.01 million $ 231,318
Jan 28, 1 PM $ 0.0195
+12.58%
$ 19.55 million $ 185,886
Jan 28, 12 PM $ 0.0174
+2.39%
$ 17.36 million $ 110,838
Jan 28, 11 AM $ 0.017
+0.42%
$ 16.95 million $ 102,614
Jan 28, 10 AM $ 0.0169
+1.53%
$ 16.88 million $ 101,482
Jan 28, 9 AM $ 0.0166
-1.80%
$ 16.65 million $ 97,965
Jan 28, 8 AM $ 0.0169
-0.15%
$ 16.95 million $ 94,241
Jan 28, 7 AM $ 0.017
+0.48%
$ 16.98 million $ 93,368
Jan 28, 6 AM $ 0.0169
+5.93%
$ 16.89 million $ 89,922
Jan 28, 5 AM $ 0.016
+0.24%
$ 15.95 million $ 42,784
Jan 28, 4 AM $ 0.0159
-0.32%
$ 15.88 million $ 42,415
Jan 28, 3 AM $ 0.0159
+0.25%
$ 15.94 million $ 41,091
Jan 28, 2 AM $ 0.0159
-0.07%
$ 15.87 million $ 195,259
Jan 28, 1 AM $ 0.0159
-0.88%
$ 15.88 million $ 195,213
Jan 28, 12 AM $ 0.016
-0.76%
$ 15.97 million $ 192,206
Jan 27, 11 PM $ 0.0161
+0.66%
$ 16.09 million $ 182,247
Jan 27, 10 PM $ 0.0159
+2.61%
$ 15.92 million $ 169,572
Jan 27, 9 PM $ 0.0155
+4.87%
$ 15.51 million $ 141,578
Jan 27, 8 PM $ 0.0148
-0.10%
$ 14.79 million $ 124,170
Jan 27, 7 PM $ 0.0148
+1.45%
$ 14.8 million $ 119,891
Jan 27, 6 PM $ 0.0146
+0.51%
$ 14.59 million $ 116,408
Jan 27, 5 PM $ 0.0145
-3.39%
$ 14.52 million $ 115,721
Jan 27, 4 PM $ 0.0151
+2.67%
$ 15.07 million $ 115,194
Jan 27, 3 PM $ 0.0147
+0.84%
$ 14.68 million $ 108,139
Jan 27, 2 PM $ 0.0146
-0.01%
$ 14.56 million $ 107,459
Jan 27, 1 PM $ 0.0146
-3.08%
$ 14.56 million $ 106,462
Jan 27, 12 PM $ 0.015
-0.18%
$ 15.03 million $ 100,532
Jan 27, 11 AM $ 0.0151
+0.39%
$ 15.05 million $ 99,550
Jan 27, 10 AM $ 0.015
-0.17%
$ 15 million $ 99,443
Jan 27, 9 AM $ 0.015
+0.35%
$ 15.03 million $ 96,794
Jan 26, 3 PM $ 0.0153
+0.97%
$ 15.26 million $ 34,610
Jan 26, 2 PM $ 0.0151
+0.75%
$ 15.11 million $ 33,010
Jan 26, 1 PM $ 0.015
-0.11%
$ 15.01 million $ 29,937
Jan 26, 12 PM $ 0.015
-0.01%
$ 15 million $ 28,272
Jan 26, 11 AM $ 0.015
+0.58%
$ 15.02 million $ 26,982
Jan 26, 10 AM $ 0.0151
-0.23%
$ 15.06 million $ 18,173
Jan 26, 9 AM $ 0.0151
-0.63%
$ 15.1 million $ 18,168
Jan 26, 8 AM $ 0.0152
-0.43%
$ 15.2 million $ 17,647
Jan 26, 7 AM $ 0.0153
+0.45%
$ 15.26 million $ 15,280