REI Historical Data

REI Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00956
-3.68%
$ 9.56 million $ 156,399
Feb 1, 6 PM $ 0.00994
+4.63%
$ 9.94 million $ 154,286
Feb 1, 5 PM $ 0.00949
+2.36%
$ 9.47 million $ 139,051
Feb 1, 4 PM $ 0.0093
-0.23%
$ 9.3 million $ 110,696
Feb 1, 3 PM $ 0.00933
-7.82%
$ 9.33 million $ 85,110
Feb 1, 2 PM $ 0.0101
-0.99%
$ 10.12 million $ 78,110
Feb 1, 1 PM $ 0.0103
-0.97%
$ 10.28 million $ 70,929
Feb 1, 12 PM $ 0.0104
-0.61%
$ 10.4 million $ 67,624
Feb 1, 11 AM $ 0.0105
+1.25%
$ 10.49 million $ 64,312
Feb 1, 10 AM $ 0.0103
-2.57%
$ 10.54 million $ 57,820
Feb 1, 9 AM $ 0.0106
+0.75%
$ 10.6 million $ 53,374
Feb 1, 8 AM $ 0.0105
+0.15%
$ 10.52 million $ 47,687
Feb 1, 7 AM $ 0.0105
+0.31%
$ 10.5 million $ 44,639
Feb 1, 6 AM $ 0.0105
-0.46%
$ 10.47 million $ 44,095
Feb 1, 5 AM $ 0.0105
+0.02%
$ 10.51 million $ 43,468
Feb 1, 4 AM $ 0.0105
+0.72%
$ 10.51 million $ 41,025
Feb 1, 3 AM $ 0.0105
-1.23%
$ 10.46 million $ 37,341
Feb 1, 2 AM $ 0.0106
+1.16%
$ 10.58 million $ 440,683
Feb 1, 1 AM $ 0.0104
-1.59%
$ 10.39 million $ 428,811
Feb 1, 12 AM $ 0.0106
+1.57%
$ 10.56 million $ 424,548
Jan 31, 11 PM $ 0.0104
+3.80%
$ 10.39 million $ 411,141
Jan 31, 10 PM $ 0.01
-7.61%
$ 9.98 million $ 385,799
Jan 31, 9 PM $ 0.0108
-3.48%
$ 10.83 million $ 360,023
Jan 31, 8 PM $ 0.0112
-0.14%
$ 11.21 million $ 342,278
Jan 31, 7 PM $ 0.0112
-0.33%
$ 11.22 million $ 336,269
Jan 31, 6 PM $ 0.0112
-1.63%
$ 11.24 million $ 324,824
Jan 31, 5 PM $ 0.0114
-4.60%
$ 11.43 million $ 314,251
Jan 31, 4 PM $ 0.012
-1.77%
$ 11.99 million $ 326,096
Jan 31, 3 PM $ 0.0122
+4.15%
$ 12.24 million $ 330,264
Jan 31, 2 PM $ 0.0117
-3.82%
$ 11.76 million $ 298,349
Jan 31, 1 PM $ 0.0122
-1.86%
$ 12.22 million $ 299,442
Jan 31, 12 PM $ 0.0125
-2.35%
$ 12.45 million $ 299,293
Jan 31, 11 AM $ 0.0128
-0.96%
$ 12.75 million $ 297,946
Jan 31, 10 AM $ 0.0129
-0.02%
$ 12.87 million $ 294,531
Jan 31, 9 AM $ 0.0129
-0.98%
$ 12.88 million $ 294,703
Jan 31, 8 AM $ 0.013
-0.58%
$ 13.01 million $ 297,197
Jan 31, 7 AM $ 0.0131
-1.53%
$ 13.11 million $ 298,351
Jan 31, 6 AM $ 0.0133
+3.66%
$ 13.28 million $ 297,948
Jan 31, 5 AM $ 0.0128
+0.89%
$ 12.81 million $ 275,004
Jan 31, 4 AM $ 0.0128
-0.39%
$ 12.77 million $ 269,387
Jan 30, 6 AM $ 0.0144
-1.35%
$ 14.36 million $ 117,252
Jan 30, 5 AM $ 0.0146
+2.10%
$ 14.56 million $ 103,428
Jan 30, 4 AM $ 0.0143
-0.82%
$ 14.29 million $ 95,349
Jan 30, 3 AM $ 0.0144
-2.36%
$ 14.4 million $ 88,604
Jan 30, 2 AM $ 0.0148
+1.30%
$ 14.76 million $ 170,381
Jan 29, 5 AM $ 0.0174
-0.30%
$ 17.37 million $ 37,612
Jan 29, 4 AM $ 0.0174
-0.33%
$ 17.42 million $ 37,257
Jan 29, 3 AM $ 0.0175
-0.27%
$ 17.51 million $ 34,642
Jan 29, 2 AM $ 0.0176
-4.15%
$ 17.57 million $ 280,560
Jan 29, 1 AM $ 0.0183
-1.03%
$ 18.33 million $ 275,117