REI Historical Data

REI Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0129
+4.54%
$ 12.91 million $ 309,776
Feb 4, 5 PM $ 0.0123
+0.01%
$ 12.35 million $ 278,064
Feb 4, 4 PM $ 0.0122
-0.81%
$ 12.15 million $ 269,900
Feb 4, 3 PM $ 0.0123
-2.32%
$ 12.33 million $ 260,336
Feb 4, 2 PM $ 0.0126
-1.49%
$ 12.62 million $ 266,514
Feb 4, 1 PM $ 0.0128
-0.87%
$ 12.82 million $ 268,375
Feb 4, 12 PM $ 0.013
-3.26%
$ 13.01 million $ 271,242
Feb 4, 11 AM $ 0.0134
-1.13%
$ 13.44 million $ 268,490
Feb 4, 10 AM $ 0.0136
+3.41%
$ 13.6 million $ 260,543
Feb 4, 9 AM $ 0.0132
-0.96%
$ 13.14 million $ 245,281
Feb 4, 8 AM $ 0.0133
+0.08%
$ 13.27 million $ 242,552
Feb 4, 7 AM $ 0.0133
-0.50%
$ 13.26 million $ 241,400
Feb 4, 6 AM $ 0.0133
+1.04%
$ 13.32 million $ 241,708
Feb 4, 5 AM $ 0.0132
+0.18%
$ 13.19 million $ 239,074
Feb 4, 4 AM $ 0.0132
-8.77%
$ 13.18 million $ 235,365
Feb 4, 3 AM $ 0.0144
+3.22%
$ 14.43 million $ 225,009
Feb 4, 2 AM $ 0.014
-2.74%
$ 13.98 million $ 553,984
Feb 4, 1 AM $ 0.0144
+0.06%
$ 14.46 million $ 558,881
Feb 4, 12 AM $ 0.0143
+5.50%
$ 14.35 million $ 552,859
Feb 3, 11 PM $ 0.0136
-2.85%
$ 13.59 million $ 482,077
Feb 3, 10 PM $ 0.014
-0.68%
$ 13.99 million $ 460,949
Feb 3, 9 PM $ 0.0141
+5.88%
$ 14.08 million $ 430,207
Feb 3, 8 PM $ 0.0133
+16.09%
$ 13.3 million $ 358,463
Feb 3, 7 PM $ 0.0114
+10.45%
$ 11.41 million $ 277,729
Feb 3, 6 PM $ 0.0103
-7.23%
$ 10.3 million $ 234,401
Feb 3, 5 PM $ 0.0111
-2.30%
$ 11.12 million $ 233,498
Feb 3, 4 PM $ 0.0114
-3.35%
$ 11.38 million $ 234,988
Feb 3, 3 PM $ 0.0118
+2.68%
$ 11.75 million $ 238,816
Feb 3, 2 PM $ 0.0114
+0.52%
$ 11.43 million $ 225,377
Feb 3, 1 PM $ 0.0114
+0.10%
$ 11.38 million $ 211,522
Feb 3, 12 PM $ 0.0114
+8.56%
$ 11.39 million $ 210,550
Feb 3, 11 AM $ 0.0105
-1.51%
$ 10.49 million $ 180,328
Feb 3, 10 AM $ 0.0107
+0.75%
$ 10.65 million $ 177,455
Feb 2, 3 PM $ 0.0113
+8.20%
$ 11.26 million $ 80,936
Feb 2, 2 PM $ 0.0104
+0.22%
$ 10.4 million $ 60,791
Feb 2, 1 PM $ 0.0104
-0.71%
$ 10.38 million $ 60,614
Feb 2, 12 PM $ 0.0104
+0.52%
$ 10.44 million $ 56,692
Feb 2, 11 AM $ 0.0104
+0.07%
$ 10.38 million $ 57,446
Feb 2, 10 AM $ 0.0107
+0.38%
$ 10.74 million $ 48,595
Feb 2, 5 AM $ 0.0102
-0.71%
$ 10.2 million $ 36,199
Feb 2, 4 AM $ 0.0101
-1.42%
$ 10.14 million $ 35,922
Feb 2, 3 AM $ 0.0102
-2.48%
$ 10.25 million $ 34,827
Feb 2, 2 AM $ 0.0105
-0.59%
$ 10.5 million $ 213,953
Feb 2, 1 AM $ 0.0106
+2.78%
$ 10.58 million $ 214,004
Feb 2, 12 AM $ 0.0103
+3.42%
$ 10.29 million $ 197,722
Feb 1, 11 PM $ 0.00995
-2.69%
$ 9.95 million $ 188,582
Feb 1, 10 PM $ 0.0103
+1.30%
$ 10.26 million $ 191,878
Feb 1, 9 PM $ 0.0102
+0.62%
$ 10.21 million $ 189,483
Feb 1, 8 PM $ 0.0102
+6.30%
$ 10.19 million $ 186,462
Feb 1, 7 PM $ 0.00956
-3.68%
$ 9.56 million $ 156,399