REI Historical Data

REI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0126
-0.20%
$ 12.62 million $ 147,306
Feb 6, 6 PM $ 0.0126
-2.43%
$ 12.65 million $ 140,893
Feb 6, 5 PM $ 0.013
+1.87%
$ 12.96 million $ 142,612
Feb 6, 4 PM $ 0.0127
+2.81%
$ 12.74 million $ 138,078
Feb 6, 3 PM $ 0.0124
+3.48%
$ 12.39 million $ 114,895
Feb 6, 2 PM $ 0.0118
+0.26%
$ 11.82 million $ 100,274
Feb 6, 1 PM $ 0.0118
+2.01%
$ 11.8 million $ 98,506
Feb 6, 12 PM $ 0.0116
-0.98%
$ 11.57 million $ 94,277
Feb 6, 11 AM $ 0.0116
+4.12%
$ 11.65 million $ 92,240
Feb 6, 10 AM $ 0.0112
+1.43%
$ 11.2 million $ 80,191
Feb 6, 9 AM $ 0.011
+4.59%
$ 11.03 million $ 76,233
Feb 6, 8 AM $ 0.0105
-1.37%
$ 10.53 million $ 67,712
Feb 6, 7 AM $ 0.0107
+0.55%
$ 10.68 million $ 66,031
Feb 6, 6 AM $ 0.0106
-1.49%
$ 10.62 million $ 64,914
Feb 6, 5 AM $ 0.0108
+3.03%
$ 10.78 million $ 62,663
Feb 6, 4 AM $ 0.0105
+0.54%
$ 10.46 million $ 61,226
Feb 6, 3 AM $ 0.0104
-0.58%
$ 10.41 million $ 60,109
Feb 6, 2 AM $ 0.0105
-1.25%
$ 10.47 million $ 228,489
Feb 6, 1 AM $ 0.0106
+6.45%
$ 10.6 million $ 226,763
Feb 6, 12 AM $ 0.0102
-0.01%
$ 10.2 million $ 204,409
Feb 5, 11 PM $ 0.0102
+0.97%
$ 10.2 million $ 190,913
Feb 5, 10 PM $ 0.0101
+1.38%
$ 10.1 million $ 175,870
Feb 5, 9 PM $ 0.00996
+5.34%
$ 9.96 million $ 155,942
Feb 5, 8 PM $ 0.00945
-7.04%
$ 9.45 million $ 136,344
Feb 5, 7 PM $ 0.0102
+1.30%
$ 10.17 million $ 126,945
Feb 5, 6 PM $ 0.01
-10.75%
$ 10.04 million $ 117,256
Feb 5, 5 PM $ 0.0113
+0.51%
$ 11.25 million $ 94,419
Feb 5, 4 PM $ 0.0112
-1.31%
$ 11.2 million $ 91,924
Feb 5, 3 PM $ 0.0114
-7.97%
$ 11.35 million $ 80,027
Feb 5, 2 PM $ 0.0123
+1.02%
$ 12.34 million $ 68,244
Feb 5, 1 PM $ 0.0122
+1.99%
$ 12.2 million $ 66,538
Feb 5, 12 PM $ 0.012
-1.93%
$ 11.98 million $ 57,989
Feb 5, 11 AM $ 0.0122
-1.33%
$ 12.21 million $ 53,053
Feb 5, 10 AM $ 0.0124
-2.08%
$ 12.39 million $ 52,174
Feb 5, 9 AM $ 0.0127
+0.06%
$ 12.65 million $ 50,296
Feb 5, 8 AM $ 0.0126
+0.70%
$ 12.63 million $ 49,412
Feb 5, 7 AM $ 0.0126
+2.34%
$ 12.56 million $ 45,612
Feb 5, 6 AM $ 0.0123
-1.69%
$ 12.27 million $ 31,135
Feb 5, 5 AM $ 0.0125
-0.43%
$ 12.51 million $ 30,794
Feb 5, 4 AM $ 0.0126
-0.25%
$ 12.55 million $ 25,427
Feb 5, 3 AM $ 0.0126
-2.82%
$ 12.59 million $ 25,321
Feb 5, 2 AM $ 0.013
-0.97%
$ 12.96 million $ 335,042
Feb 5, 1 AM $ 0.0131
+1.06%
$ 13.08 million $ 341,765
Feb 5, 12 AM $ 0.0129
-0.33%
$ 12.95 million $ 337,008
Feb 4, 11 PM $ 0.013
+1.35%
$ 12.99 million $ 337,577
Feb 4, 10 PM $ 0.0128
-3.03%
$ 12.82 million $ 330,854
Feb 4, 9 PM $ 0.0132
-2.23%
$ 13.22 million $ 333,842
Feb 4, 8 PM $ 0.0135
+6.00%
$ 13.52 million $ 334,731
Feb 4, 7 PM $ 0.0128
-1.22%
$ 12.76 million $ 307,332
Feb 4, 6 PM $ 0.0129
+4.54%
$ 12.91 million $ 309,776