REI Historical Data

REI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0256
+11.60%
$ 25.65 million $ 1.01 million
Feb 8, 7 PM $ 0.023
+8.64%
$ 22.97 million $ 845,669
Feb 8, 6 PM $ 0.0211
+2.90%
$ 21.14 million $ 752,244
Feb 8, 5 PM $ 0.0206
+1.26%
$ 20.56 million $ 720,492
Feb 8, 4 PM $ 0.0203
+2.89%
$ 20.31 million $ 709,967
Feb 8, 3 PM $ 0.0198
+3.80%
$ 19.83 million $ 639,226
Feb 8, 2 PM $ 0.0191
+1.24%
$ 19.1 million $ 604,183
Feb 8, 1 PM $ 0.0189
-0.46%
$ 18.87 million $ 588,217
Feb 8, 12 PM $ 0.019
-0.43%
$ 18.95 million $ 586,568
Feb 8, 11 AM $ 0.019
+2.32%
$ 18.99 million $ 585,438
Feb 8, 10 AM $ 0.0186
-2.24%
$ 18.56 million $ 569,116
Feb 8, 9 AM $ 0.019
-4.73%
$ 19.01 million $ 579,131
Feb 8, 8 AM $ 0.02
+1.00%
$ 19.96 million $ 590,477
Feb 8, 7 AM $ 0.0197
-0.26%
$ 19.75 million $ 581,051
Feb 8, 6 AM $ 0.0198
+1.39%
$ 19.8 million $ 584,247
Feb 8, 5 AM $ 0.0195
+0.01%
$ 19.53 million $ 547,915
Feb 8, 4 AM $ 0.0193
-2.15%
$ 19.28 million $ 542,682
Feb 8, 3 AM $ 0.0198
+0.28%
$ 19.75 million $ 545,366
Feb 8, 2 AM $ 0.0197
+1.49%
$ 19.7 million $ 549,826
Feb 8, 1 AM $ 0.019
+3.78%
$ 19.01 million $ 510,414
Feb 8, 12 AM $ 0.0184
+2.77%
$ 18.41 million $ 476,488
Feb 7, 11 PM $ 0.0179
-0.67%
$ 17.91 million $ 411,788
Feb 7, 10 PM $ 0.019
+9.03%
$ 18.98 million $ 421,432
Feb 7, 9 PM $ 0.0174
+16.88%
$ 17.4 million $ 201,876
Feb 7, 8 PM $ 0.0149
-1.60%
$ 14.94 million $ 110,117
Feb 7, 7 PM $ 0.0151
+20.33%
$ 15.13 million $ 80,373
Feb 7, 6 PM $ 0.0126
+2.95%
$ 12.57 million $ 18,122
Feb 7, 5 PM $ 0.0122
+3.17%
$ 12.23 million $ 17,088
Feb 7, 4 PM $ 0.0119
+0.45%
$ 11.86 million $ 2,394
Feb 7, 3 PM $ 0.0118
+0.60%
$ 11.81 million $ 2,046
Feb 7, 2 PM $ 0.0118
+0.02%
$ 11.76 million $ 1,444
Feb 7, 1 PM $ 0.0118
-0.46%
$ 11.76 million $ 1,354
Feb 7, 12 PM $ 0.0118
+1.17%
$ 11.82 million $ 54,490
Feb 7, 11 AM $ 0.0117
-1.60%
$ 11.66 million $ 57,485
Feb 7, 10 AM $ 0.0118
-0.20%
$ 11.78 million $ 52,820
Feb 7, 9 AM $ 0.0118
-0.92%
$ 11.81 million $ 48,871
Feb 7, 8 AM $ 0.0119
-0.16%
$ 11.85 million $ 47,182
Feb 7, 7 AM $ 0.0119
-4.97%
$ 11.86 million $ 45,844
Feb 7, 6 AM $ 0.0125
-2.27%
$ 12.49 million $ 38,622
Feb 7, 5 AM $ 0.0128
+0.03%
$ 12.77 million $ 35,241
Feb 7, 4 AM $ 0.0128
+0.42%
$ 12.77 million $ 35,261
Feb 7, 3 AM $ 0.0127
+0.95%
$ 12.71 million $ 34,456
Feb 7, 2 AM $ 0.0126
-0.80%
$ 12.59 million $ 184,363
Feb 7, 1 AM $ 0.0126
+0.66%
$ 12.64 million $ 183,740
Feb 7, 12 AM $ 0.0126
-1.03%
$ 12.56 million $ 182,535
Feb 6, 11 PM $ 0.0127
-0.48%
$ 12.69 million $ 184,345
Feb 6, 10 PM $ 0.0128
+1.49%
$ 12.76 million $ 184,034
Feb 6, 9 PM $ 0.0126
-0.84%
$ 12.57 million $ 152,335
Feb 6, 8 PM $ 0.0127
+0.19%
$ 12.68 million $ 149,333
Feb 6, 7 PM $ 0.0126
-0.20%
$ 12.62 million $ 147,306