REI Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0236
+0.00%
$ 23.57 million $ 180,471
7:09 PM $ 0.0236
+0.00%
$ 23.57 million $ 181,535
7:07 PM $ 0.0236
+0.00%
$ 23.57 million $ 182,889
7:06 PM $ 0.0236
-0.01%
$ 23.57 million $ 190,105
7:05 PM $ 0.0236
+0.00%
$ 23.57 million $ 190,105
6:59 PM $ 0.0236
+0.02%
$ 23.57 million $ 198,930
6:56 PM $ 0.0236
+0.00%
$ 23.57 million $ 203,360
6:53 PM $ 0.0236
+0.08%
$ 23.56 million $ 204,934
6:50 PM $ 0.0235
+0.00%
$ 23.56 million $ 207,991
6:47 PM $ 0.0235
-0.17%
$ 23.51 million $ 208,382
6:44 PM $ 0.0235
+0.06%
$ 23.55 million $ 208,189
6:41 PM $ 0.0235
+0.00%
$ 23.55 million $ 219,834
6:38 PM $ 0.0236
+0.00%
$ 23.56 million $ 220,750
6:36 PM $ 0.0236
+0.02%
$ 23.56 million $ 221,195
6:35 PM $ 0.0236
+0.00%
$ 23.56 million $ 221,336
6:34 PM $ 0.0235
+0.00%
$ 23.54 million $ 221,336
6:32 PM $ 0.0235
-0.01%
$ 23.54 million $ 221,354
6:31 PM $ 0.0235
+0.00%
$ 23.54 million $ 221,327
6:29 PM $ 0.0235
+0.00%
$ 23.54 million $ 221,341
6:26 PM $ 0.0236
+0.00%
$ 23.54 million $ 221,439
6:23 PM $ 0.0236
+0.00%
$ 23.56 million $ 221,428
6:21 PM $ 0.0235
+0.00%
$ 23.56 million $ 221,036
6:20 PM $ 0.0235
+0.15%
$ 23.56 million $ 221,157
6:19 PM $ 0.0235
+0.00%
$ 23.53 million $ 219,523
6:18 PM $ 0.0235
+0.40%
$ 23.53 million $ 219,523
6:17 PM $ 0.0234
+0.00%
$ 23.53 million $ 220,723
6:13 PM $ 0.0234
+0.00%
$ 23.44 million $ 226,116
6:12 PM $ 0.0234
+0.00%
$ 23.44 million $ 226,917
6:10 PM $ 0.0234
+0.00%
$ 23.44 million $ 227,098
6:07 PM $ 0.0234
+0.00%
$ 23.41 million $ 227,253
6:06 PM $ 0.0234
+0.00%
$ 23.41 million $ 227,253
6:05 PM $ 0.0234
-0.02%
$ 23.41 million $ 227,226
5:57 PM $ 0.0234
+0.00%
$ 23.41 million $ 233,381
5:54 PM $ 0.0234
+0.00%
$ 23.4 million $ 233,439
5:51 PM $ 0.0234
+0.00%
$ 23.4 million $ 233,664
5:48 PM $ 0.0234
+0.00%
$ 23.41 million $ 234,730
5:44 PM $ 0.0234
+0.00%
$ 23.42 million $ 235,795
5:41 PM $ 0.0234
+0.00%
$ 23.42 million $ 237,102
5:38 PM $ 0.0234
+0.00%
$ 23.42 million $ 237,801
5:36 PM $ 0.0234
-0.47%
$ 23.42 million $ 238,277
5:35 PM $ 0.0235
+0.00%
$ 23.42 million $ 238,277
5:32 PM $ 0.0235
-0.22%
$ 23.52 million $ 251,498
5:25 PM $ 0.0236
+0.00%
$ 23.56 million $ 251,498
5:23 PM $ 0.0236
+0.00%
$ 23.56 million $ 256,096
5:22 PM $ 0.0236
-0.06%
$ 23.56 million $ 256,627
5:21 PM $ 0.0236
+0.09%
$ 23.56 million $ 256,627
5:18 PM $ 0.0236
+0.00%
$ 23.57 million $ 261,594
5:16 PM $ 0.0236
-0.03%
$ 23.57 million $ 284,290
5:12 PM $ 0.0236
+0.00%
$ 23.59 million $ 284,635
5:07 PM $ 0.0236
+0.00%
$ 23.59 million $ 287,051