REI Historical Data

REI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0296
-0.53%
$ 29.62 million $ 1.24 million
Feb 10, 7 PM $ 0.0298
+1.59%
$ 29.78 million $ 1.24 million
Feb 10, 6 PM $ 0.0295
-3.42%
$ 29.48 million $ 1.22 million
Feb 10, 5 PM $ 0.0305
+1.26%
$ 30.54 million $ 1.21 million
Feb 10, 4 PM $ 0.0302
+6.44%
$ 30.15 million $ 1.18 million
Feb 10, 3 PM $ 0.0284
-1.60%
$ 28.37 million $ 1.1 million
Feb 10, 2 PM $ 0.0288
+0.40%
$ 28.83 million $ 1.1 million
Feb 10, 1 PM $ 0.0287
+0.98%
$ 28.71 million $ 1.1 million
Feb 10, 12 PM $ 0.0285
-1.91%
$ 28.45 million $ 1.08 million
Feb 10, 11 AM $ 0.029
-0.04%
$ 29.01 million $ 1.1 million
Feb 10, 10 AM $ 0.0291
-0.31%
$ 29.1 million $ 1.1 million
Feb 10, 9 AM $ 0.0292
-0.27%
$ 29.18 million $ 1.1 million
Feb 10, 8 AM $ 0.0294
+0.14%
$ 29.27 million $ 1.1 million
Feb 10, 7 AM $ 0.0293
-1.25%
$ 29.33 million $ 1.1 million
Feb 10, 6 AM $ 0.0299
+1.09%
$ 29.9 million $ 1.11 million
Feb 10, 5 AM $ 0.0296
-1.13%
$ 29.58 million $ 1.1 million
Feb 10, 4 AM $ 0.0299
+0.31%
$ 29.91 million $ 1.1 million
Feb 10, 3 AM $ 0.0298
-4.11%
$ 29.83 million $ 1.09 million
Feb 10, 2 AM $ 0.0311
-1.56%
$ 31.1 million $ 1.13 million
Feb 10, 1 AM $ 0.0316
+0.94%
$ 31.58 million $ 1.14 million
Feb 10, 12 AM $ 0.0313
+0.08%
$ 31.3 million $ 1.13 million
Feb 9, 11 PM $ 0.0313
+0.42%
$ 31.33 million $ 1.12 million
Feb 9, 10 PM $ 0.0311
-1.89%
$ 31.14 million $ 1.11 million
Feb 9, 9 PM $ 0.0317
+0.06%
$ 31.73 million $ 1.11 million
Feb 9, 8 PM $ 0.0317
-5.84%
$ 31.72 million $ 1.09 million
Feb 9, 7 PM $ 0.0337
-9.59%
$ 33.68 million $ 1.11 million
Feb 9, 6 PM $ 0.0376
+7.49%
$ 37.55 million $ 1.19 million
Feb 9, 5 PM $ 0.0349
+3.56%
$ 34.93 million $ 1 million
Feb 9, 4 PM $ 0.0337
+3.04%
$ 33.76 million $ 915,697
Feb 9, 3 PM $ 0.0327
+12.71%
$ 32.74 million $ 777,991
Feb 9, 2 PM $ 0.0291
+32.37%
$ 29.04 million $ 524,766
Feb 9, 1 PM $ 0.022
+0.34%
$ 21.95 million $ 271,524
Feb 9, 12 PM $ 0.0219
+1.62%
$ 21.89 million $ 270,248
Feb 9, 11 AM $ 0.0215
+3.37%
$ 21.54 million $ 257,554
Feb 9, 10 AM $ 0.0208
-5.52%
$ 20.84 million $ 237,570
Feb 9, 9 AM $ 0.0221
-1.79%
$ 22.06 million $ 230,236
Feb 9, 8 AM $ 0.0225
-2.02%
$ 22.46 million $ 227,787
Feb 9, 7 AM $ 0.023
+1.04%
$ 22.98 million $ 227,906
Feb 9, 6 AM $ 0.0227
-1.12%
$ 22.66 million $ 215,556
Feb 9, 5 AM $ 0.0229
-0.03%
$ 22.92 million $ 217,178
Feb 9, 4 AM $ 0.023
+0.13%
$ 22.96 million $ 215,829
Feb 9, 3 AM $ 0.0232
-1.53%
$ 23.17 million $ 216,822
Feb 9, 2 AM $ 0.0236
-0.51%
$ 23.59 million $ 1.02 million
Feb 9, 1 AM $ 0.0241
+0.48%
$ 24.11 million $ 1.03 million
Feb 9, 12 AM $ 0.024
-0.07%
$ 23.99 million $ 1.01 million
Feb 8, 11 PM $ 0.0241
+1.70%
$ 24.09 million $ 1.01 million
Feb 8, 10 PM $ 0.0237
-1.93%
$ 23.74 million $ 978,548
Feb 8, 9 PM $ 0.0241
-5.84%
$ 24.15 million $ 984,777
Feb 8, 8 PM $ 0.0256
+11.60%
$ 25.65 million $ 1.01 million
Feb 8, 7 PM $ 0.023
+8.64%
$ 22.97 million $ 845,669