REI Historical Data

REI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0231
+0.32%
$ 23.09 million $ 107,112
Feb 12, 8 PM $ 0.023
-4.73%
$ 23.01 million $ 92,916
Feb 12, 7 PM $ 0.0242
+0.38%
$ 24.16 million $ 82,223
Feb 12, 6 PM $ 0.0241
-0.99%
$ 24.07 million $ 79,925
Feb 12, 5 PM $ 0.0243
-0.47%
$ 24.27 million $ 64,786
Feb 12, 4 PM $ 0.0244
-4.04%
$ 24.42 million $ 55,205
Feb 12, 3 PM $ 0.0256
-7.01%
$ 25.65 million $ 47,684
Feb 12, 2 PM $ 0.0276
-0.81%
$ 27.62 million $ 35,179
Feb 12, 1 PM $ 0.0278
+0.70%
$ 27.84 million $ 31,260
Feb 12, 12 PM $ 0.0277
+0.83%
$ 27.65 million $ 30,052
Feb 12, 11 AM $ 0.0274
-0.46%
$ 27.43 million $ 23,351
Feb 12, 10 AM $ 0.0276
+0.04%
$ 27.56 million $ 22,645
Feb 12, 9 AM $ 0.0275
+0.18%
$ 27.45 million $ 21,746
Feb 12, 8 AM $ 0.0274
-0.05%
$ 27.41 million $ 20,201
Feb 12, 7 AM $ 0.0277
+0.32%
$ 27.74 million $ 17,649
Feb 12, 6 AM $ 0.0276
+0.14%
$ 27.62 million $ 17,384
Feb 12, 5 AM $ 0.0276
-0.31%
$ 27.58 million $ 17,223
Feb 12, 4 AM $ 0.0277
-0.01%
$ 27.66 million $ 16,912
Feb 12, 3 AM $ 0.0277
+0.25%
$ 27.67 million $ 16,120
Feb 12, 2 AM $ 0.0276
-0.11%
$ 27.58 million $ 168,358
Feb 12, 1 AM $ 0.0277
+1.43%
$ 27.69 million $ 168,307
Feb 12, 12 AM $ 0.0273
-1.04%
$ 27.32 million $ 164,220
Feb 11, 11 PM $ 0.0276
-0.66%
$ 27.58 million $ 159,413
Feb 11, 10 PM $ 0.0279
-0.40%
$ 27.86 million $ 160,321
Feb 11, 9 PM $ 0.0281
+1.85%
$ 28.07 million $ 158,263
Feb 11, 8 PM $ 0.0275
+0.61%
$ 27.52 million $ 151,670
Feb 11, 7 PM $ 0.0273
-0.74%
$ 27.28 million $ 147,482
Feb 11, 6 PM $ 0.0274
+2.21%
$ 27.41 million $ 144,562
Feb 11, 5 PM $ 0.0267
+0.97%
$ 26.67 million $ 133,417
Feb 11, 4 PM $ 0.0265
-1.39%
$ 26.5 million $ 130,998
Feb 11, 3 PM $ 0.0269
-3.42%
$ 26.89 million $ 124,941
Feb 11, 2 PM $ 0.0282
+3.64%
$ 28.16 million $ 116,836
Feb 11, 1 PM $ 0.0272
+0.32%
$ 27.16 million $ 104,855
Feb 11, 12 PM $ 0.0271
-0.61%
$ 27.08 million $ 103,298
Feb 11, 11 AM $ 0.0273
+0.23%
$ 27.29 million $ 98,564
Feb 11, 10 AM $ 0.0272
-0.11%
$ 27.23 million $ 91,295
Feb 11, 9 AM $ 0.0273
-3.08%
$ 27.25 million $ 73,697
Feb 11, 8 AM $ 0.0281
-0.48%
$ 28.1 million $ 70,432
Feb 11, 7 AM $ 0.0281
+0.18%
$ 28.11 million $ 67,329
Feb 11, 6 AM $ 0.028
-1.45%
$ 28.05 million $ 62,490
Feb 11, 5 AM $ 0.0285
-0.91%
$ 28.49 million $ 60,533
Feb 11, 4 AM $ 0.0288
-2.10%
$ 28.76 million $ 56,571
Feb 11, 3 AM $ 0.0294
-0.58%
$ 29.39 million $ 52,921
Feb 11, 2 AM $ 0.0297
-2.72%
$ 29.71 million $ 1.3 million
Feb 11, 1 AM $ 0.0305
-0.80%
$ 30.55 million $ 1.32 million
Feb 11, 12 AM $ 0.0307
+0.46%
$ 30.73 million $ 1.32 million
Feb 10, 11 PM $ 0.0306
-2.36%
$ 30.58 million $ 1.32 million
Feb 10, 10 PM $ 0.0313
-0.94%
$ 31.32 million $ 1.34 million
Feb 10, 9 PM $ 0.0316
+6.76%
$ 31.62 million $ 1.33 million
Feb 10, 8 PM $ 0.0296
-0.53%
$ 29.62 million $ 1.24 million