REI Historical Data

REI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0366
+0.00%
$ 36.61 million $ 97
Feb 14, 9 PM $ 0.0383
+0.00%
$ 38.32 million $ 468,652
Feb 14, 8 PM $ 0.0381
+0.00%
$ 38.11 million $ 85
Feb 14, 7 PM $ 0.0381
+0.00%
$ 38.13 million $ 83
Feb 14, 6 PM $ 0.0363
+0.00%
$ 36.28 million $ 82
Feb 14, 5 PM $ 0.0333
+0.35%
$ 33.26 million $ 395,778
Feb 14, 4 PM $ 0.0331
+1.37%
$ 33.09 million $ 394,090
Feb 14, 3 PM $ 0.0326
+0.24%
$ 32.63 million $ 361,349
Feb 14, 2 PM $ 0.0326
+1.69%
$ 32.55 million $ 355,943
Feb 14, 1 PM $ 0.032
-4.26%
$ 31.9 million $ 347,404
Feb 14, 12 PM $ 0.0334
-6.15%
$ 33.41 million $ 346,363
Feb 14, 11 AM $ 0.0356
+4.20%
$ 35.62 million $ 350,721
Feb 14, 10 AM $ 0.0342
+9.81%
$ 34.19 million $ 285,228
Feb 14, 9 AM $ 0.0311
+0.31%
$ 31.07 million $ 122,421
Feb 14, 8 AM $ 0.031
+4.29%
$ 30.98 million $ 112,726
Feb 14, 7 AM $ 0.0297
+0.62%
$ 29.66 million $ 88,637
Feb 14, 6 AM $ 0.0295
-0.01%
$ 29.47 million $ 86,192
Feb 14, 5 AM $ 0.0295
+0.17%
$ 29.47 million $ 86,045
Feb 14, 4 AM $ 0.0294
+0.41%
$ 29.44 million $ 84,693
Feb 14, 3 AM $ 0.0294
+0.10%
$ 29.36 million $ 83,464
Feb 14, 2 AM $ 0.0293
+0.15%
$ 29.34 million $ 435,478
Feb 14, 1 AM $ 0.0293
+0.14%
$ 29.26 million $ 428,941
Feb 14, 12 AM $ 0.0292
-0.13%
$ 29.22 million $ 427,499
Feb 13, 11 PM $ 0.0293
-3.15%
$ 29.27 million $ 430,165
Feb 13, 10 PM $ 0.0302
-0.52%
$ 30.21 million $ 411,662
Feb 13, 9 PM $ 0.0304
-0.37%
$ 30.36 million $ 409,347
Feb 13, 8 PM $ 0.0305
-1.21%
$ 30.47 million $ 405,434
Feb 13, 7 PM $ 0.0308
-0.53%
$ 30.82 million $ 403,883
Feb 13, 6 PM $ 0.031
-2.74%
$ 30.99 million $ 402,463
Feb 13, 5 PM $ 0.0319
+3.37%
$ 31.86 million $ 368,800
Feb 13, 4 PM $ 0.0307
+9.81%
$ 30.74 million $ 317,163
Feb 13, 3 PM $ 0.0279
+16.04%
$ 27.94 million $ 251,379
Feb 13, 2 PM $ 0.0241
+2.60%
$ 24.08 million $ 120,809
Feb 13, 1 PM $ 0.0235
+6.08%
$ 23.47 million $ 105,570
Feb 13, 12 PM $ 0.0221
+1.21%
$ 22.13 million $ 82,190
Feb 13, 11 AM $ 0.0218
-0.10%
$ 21.83 million $ 76,865
Feb 13, 10 AM $ 0.0219
-2.79%
$ 21.86 million $ 67,974
Feb 13, 9 AM $ 0.0224
-0.07%
$ 22.41 million $ 65,199
Feb 13, 8 AM $ 0.0224
-3.25%
$ 22.43 million $ 64,115
Feb 13, 7 AM $ 0.0233
+0.41%
$ 23.29 million $ 50,735
Feb 13, 6 AM $ 0.0232
-0.09%
$ 23.2 million $ 50,137
Feb 13, 5 AM $ 0.0234
-0.81%
$ 23.42 million $ 48,478
Feb 13, 4 AM $ 0.0236
+0.36%
$ 23.64 million $ 46,764
Feb 13, 3 AM $ 0.0235
+3.99%
$ 23.54 million $ 45,089
Feb 13, 2 AM $ 0.0226
+0.43%
$ 22.63 million $ 130,726
Feb 13, 1 AM $ 0.0225
+0.41%
$ 22.49 million $ 127,511
Feb 13, 12 AM $ 0.0224
-2.16%
$ 22.38 million $ 125,646
Feb 12, 11 PM $ 0.0229
+0.55%
$ 22.88 million $ 117,755
Feb 12, 10 PM $ 0.0227
-1.48%
$ 22.74 million $ 116,526
Feb 12, 9 PM $ 0.0231
+0.32%
$ 23.09 million $ 107,112