REI Historical Data

REI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0273
+0.76%
$ 27.26 million $ 184,960
Feb 17, 1 AM $ 0.0268
+0.21%
$ 26.81 million $ 178,273
Feb 17, 12 AM $ 0.0267
+1.75%
$ 26.75 million $ 177,363
Feb 16, 11 PM $ 0.0263
+0.04%
$ 26.29 million $ 164,308
Feb 16, 10 PM $ 0.0263
+1.80%
$ 26.27 million $ 163,877
Feb 16, 9 PM $ 0.0257
+0.62%
$ 25.7 million $ 152,401
Feb 16, 8 PM $ 0.0255
+0.55%
$ 25.54 million $ 148,754
Feb 16, 7 PM $ 0.0254
+0.30%
$ 25.4 million $ 148,748
Feb 16, 6 PM $ 0.0254
-0.10%
$ 25.4 million $ 148,241
Feb 16, 5 PM $ 0.0254
-1.03%
$ 25.42 million $ 147,659
Feb 16, 4 PM $ 0.0257
-1.25%
$ 25.69 million $ 144,148
Feb 16, 3 PM $ 0.0259
-4.72%
$ 25.91 million $ 138,505
Feb 16, 2 PM $ 0.0272
+0.27%
$ 27.18 million $ 131,986
Feb 16, 1 PM $ 0.0272
-0.28%
$ 27.23 million $ 129,507
Feb 16, 12 PM $ 0.0274
+0.99%
$ 27.38 million $ 116,620
Feb 16, 11 AM $ 0.0271
+0.31%
$ 27.09 million $ 113,650
Feb 16, 10 AM $ 0.027
+4.23%
$ 27 million $ 112,157
Feb 16, 9 AM $ 0.0259
+3.48%
$ 25.91 million $ 90,499
Feb 16, 8 AM $ 0.025
+0.75%
$ 25.04 million $ 77,031
Feb 16, 7 AM $ 0.0248
+0.53%
$ 24.82 million $ 74,870
Feb 16, 6 AM $ 0.0247
+0.52%
$ 24.69 million $ 73,232
Feb 16, 5 AM $ 0.0246
-1.16%
$ 24.56 million $ 72,408
Feb 16, 4 AM $ 0.0248
-0.01%
$ 24.85 million $ 67,942
Feb 16, 3 AM $ 0.0248
-0.13%
$ 24.84 million $ 63,060
Feb 16, 2 AM $ 0.0249
+0.60%
$ 24.89 million $ 152,353
Feb 16, 1 AM $ 0.0247
-1.53%
$ 24.71 million $ 147,708
Feb 16, 12 AM $ 0.0251
-2.99%
$ 25.09 million $ 126,185
Feb 15, 11 PM $ 0.0259
-0.08%
$ 25.86 million $ 117,458
Feb 15, 10 PM $ 0.0259
+0.84%
$ 25.86 million $ 116,224
Feb 15, 9 PM $ 0.0256
+1.50%
$ 25.6 million $ 113,124
Feb 15, 8 PM $ 0.0252
-7.54%
$ 25.24 million $ 97,875
Feb 15, 7 PM $ 0.0273
-0.26%
$ 27.3 million $ 61,498
Feb 15, 6 PM $ 0.0274
-1.71%
$ 27.43 million $ 60,281
Feb 15, 5 PM $ 0.0279
-1.65%
$ 27.91 million $ 55,130
Feb 15, 4 PM $ 0.0284
-0.81%
$ 28.38 million $ 53,040
Feb 15, 3 PM $ 0.0284
-0.68%
$ 28.42 million $ 50,880
Feb 15, 2 PM $ 0.0286
+2.75%
$ 28.65 million $ 49,626
Feb 15, 1 PM $ 0.028
-0.96%
$ 28 million $ 39,945
Feb 15, 12 PM $ 0.0283
-0.21%
$ 28.27 million $ 36,412
Feb 15, 11 AM $ 0.0284
-0.87%
$ 28.38 million $ 33,317
Feb 15, 10 AM $ 0.0286
+1.56%
$ 28.63 million $ 29,055
Feb 15, 9 AM $ 0.0282
-1.48%
$ 28.91 million $ 22,813
Feb 15, 8 AM $ 0.0286
-8.08%
$ 28.58 million $ 321,026
Feb 15, 7 AM $ 0.0311
+0.57%
$ 31.08 million $ 29,182
Feb 15, 6 AM $ 0.0309
-0.26%
$ 30.9 million $ 28,738
Feb 15, 5 AM $ 0.031
+1.06%
$ 30.99 million $ 25,558
Feb 15, 4 AM $ 0.0306
+1.67%
$ 30.62 million $ 23,735
Feb 15, 3 AM $ 0.0301
-2.82%
$ 30.12 million $ 22,740
Feb 15, 2 AM $ 0.031
-8.06%
$ 31 million $ 416,973
Feb 14, 11 PM $ 0.0366
+0.00%
$ 36.61 million $ 97