REI Historical Data

REI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0362
-0.31%
$ 36.19 million $ 310,725
Feb 19, 2 AM $ 0.0363
+0.00%
$ 36.34 million $ 304,374
Feb 19, 1 AM $ 0.0369
+0.04%
$ 36.92 million $ 303,452
Feb 19, 12 AM $ 0.0369
+0.35%
$ 36.91 million $ 294,025
Feb 18, 11 PM $ 0.0367
+3.14%
$ 36.74 million $ 291,145
Feb 18, 10 PM $ 0.0356
+2.77%
$ 35.51 million $ 226,570
Feb 18, 9 PM $ 0.0347
+4.61%
$ 34.67 million $ 203,220
Feb 18, 8 PM $ 0.0334
+1.50%
$ 33.38 million $ 169,146
Feb 18, 7 PM $ 0.0329
-4.20%
$ 32.94 million $ 151,019
Feb 18, 6 PM $ 0.0344
+0.05%
$ 34.39 million $ 146,595
Feb 18, 5 PM $ 0.0342
+0.75%
$ 34.19 million $ 121,162
Feb 18, 4 PM $ 0.034
-0.10%
$ 33.97 million $ 107,783
Feb 18, 3 PM $ 0.034
+7.98%
$ 34.01 million $ 107,200
Feb 18, 2 PM $ 0.0315
-6.52%
$ 31.5 million $ 76,979
Feb 18, 1 PM $ 0.0337
-0.52%
$ 33.68 million $ 47,228
Feb 18, 12 PM $ 0.0339
+0.15%
$ 33.91 million $ 43,644
Feb 18, 11 AM $ 0.0339
-1.79%
$ 33.88 million $ 42,787
Feb 18, 10 AM $ 0.0345
-0.10%
$ 34.5 million $ 42,566
Feb 18, 9 AM $ 0.0345
-4.72%
$ 34.54 million $ 41,231
Feb 18, 8 AM $ 0.0362
+2.25%
$ 36.25 million $ 26,572
Feb 18, 7 AM $ 0.0355
+0.74%
$ 35.45 million $ 20,361
Feb 18, 6 AM $ 0.0352
-0.26%
$ 35.2 million $ 16,577
Feb 18, 5 AM $ 0.0353
-0.79%
$ 35.43 million $ 13,958
Feb 18, 4 AM $ 0.0356
-1.35%
$ 35.59 million $ 11,405
Feb 18, 3 AM $ 0.036
+0.52%
$ 35.99 million $ 6,305
Feb 18, 2 AM $ 0.0358
+0.76%
$ 35.81 million $ 486,368
Feb 18, 1 AM $ 0.0355
-2.41%
$ 35.54 million $ 482,849
Feb 18, 12 AM $ 0.0367
-2.08%
$ 36.74 million $ 476,446
Feb 17, 11 PM $ 0.0375
+13.15%
$ 37.54 million $ 438,668
Feb 17, 10 PM $ 0.0332
-1.10%
$ 33.2 million $ 264,938
Feb 17, 9 PM $ 0.0336
-3.56%
$ 33.56 million $ 263,009
Feb 17, 8 PM $ 0.0348
+1.40%
$ 34.8 million $ 256,318
Feb 17, 7 PM $ 0.0343
+1.54%
$ 34.31 million $ 232,932
Feb 17, 6 PM $ 0.0338
+9.63%
$ 33.83 million $ 180,407
Feb 17, 5 PM $ 0.0309
-0.46%
$ 30.94 million $ 136,553
Feb 17, 4 PM $ 0.0311
+11.32%
$ 31.08 million $ 135,192
Feb 17, 3 PM $ 0.0279
-0.83%
$ 27.92 million $ 95,547
Feb 17, 2 PM $ 0.0282
-3.68%
$ 28.23 million $ 93,824
Feb 17, 1 PM $ 0.0292
+0.76%
$ 29.16 million $ 90,887
Feb 17, 12 PM $ 0.0289
-0.21%
$ 28.94 million $ 88,809
Feb 17, 11 AM $ 0.029
+0.07%
$ 29 million $ 86,008
Feb 17, 10 AM $ 0.029
-0.73%
$ 28.98 million $ 84,425
Feb 17, 9 AM $ 0.0292
-1.00%
$ 29.18 million $ 81,774
Feb 17, 8 AM $ 0.0295
+0.85%
$ 29.48 million $ 79,010
Feb 17, 7 AM $ 0.0292
-0.97%
$ 29.24 million $ 75,218
Feb 17, 6 AM $ 0.0295
+1.02%
$ 29.48 million $ 71,779
Feb 17, 5 AM $ 0.0292
-1.87%
$ 29.23 million $ 68,991
Feb 17, 4 AM $ 0.0298
+6.94%
$ 29.79 million $ 65,757
Feb 17, 3 AM $ 0.0278
+2.09%
$ 27.82 million $ 34,226
Feb 17, 2 AM $ 0.0273
+0.76%
$ 27.26 million $ 184,960