REI Historical Data

REI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0314
+1.55%
$ 31.36 million $ 69,294
Feb 23, 4 AM $ 0.031
+6.31%
$ 31.05 million $ 65,120
Feb 23, 3 AM $ 0.0286
-0.91%
$ 28.57 million $ 33,659
Feb 23, 2 AM $ 0.0288
-2.64%
$ 28.83 million $ 423,370
Feb 23, 1 AM $ 0.0307
-4.38%
$ 30.7 million $ 441,345
Feb 23, 12 AM $ 0.0321
+2.34%
$ 32.1 million $ 416,275
Feb 22, 11 PM $ 0.0314
-0.43%
$ 31.39 million $ 400,021
Feb 22, 10 PM $ 0.0315
-1.02%
$ 31.53 million $ 399,221
Feb 22, 9 PM $ 0.0318
+0.19%
$ 31.83 million $ 383,551
Feb 22, 8 PM $ 0.0318
-2.57%
$ 31.8 million $ 379,526
Feb 22, 7 PM $ 0.0326
+0.00%
$ 32.64 million $ 379,871
Feb 22, 6 PM $ 0.0326
+0.15%
$ 32.64 million $ 376,108
Feb 22, 5 PM $ 0.0326
+10.23%
$ 32.58 million $ 372,399
Feb 22, 4 PM $ 0.0295
-4.11%
$ 29.54 million $ 291,402
Feb 22, 3 PM $ 0.0308
+2.04%
$ 30.8 million $ 285,780
Feb 22, 2 PM $ 0.0302
-14.09%
$ 30.19 million $ 267,179
Feb 22, 1 PM $ 0.0352
-1.79%
$ 35.15 million $ 29,283
Feb 22, 12 PM $ 0.0358
-0.46%
$ 35.78 million $ 27,462
Feb 22, 11 AM $ 0.0359
+0.36%
$ 35.95 million $ 28,947
Feb 22, 10 AM $ 0.0358
+0.04%
$ 35.82 million $ 28,439
Feb 22, 9 AM $ 0.0358
-1.33%
$ 35.78 million $ 28,114
Feb 22, 8 AM $ 0.0362
-0.02%
$ 36.24 million $ 20,796
Feb 22, 6 AM $ 0.0365
+0.00%
$ 36.46 million $ 18,802
Feb 22, 5 AM $ 0.0363
+0.30%
$ 36.33 million $ 18,491
Feb 22, 4 AM $ 0.0362
+0.53%
$ 36.21 million $ 17,501
Feb 22, 3 AM $ 0.036
+2.21%
$ 36.05 million $ 16,352
Feb 22, 2 AM $ 0.0353
-0.13%
$ 35.3 million $ 361,192
Feb 22, 1 AM $ 0.035
+0.34%
$ 35.02 million $ 355,080
Feb 22, 12 AM $ 0.0349
+0.00%
$ 34.9 million $ 357,743
Feb 21, 11 PM $ 0.0356
+0.13%
$ 35.59 million $ 352,410
Feb 21, 10 PM $ 0.0356
+0.60%
$ 35.51 million $ 351,466
Feb 21, 9 PM $ 0.0352
-0.04%
$ 35.23 million $ 343,963
Feb 21, 8 PM $ 0.0353
-3.59%
$ 35.35 million $ 341,565
Feb 21, 7 PM $ 0.0367
+0.02%
$ 36.65 million $ 341,525
Feb 21, 6 PM $ 0.0368
-0.09%
$ 36.78 million $ 340,106
Feb 21, 5 PM $ 0.0369
-1.19%
$ 36.94 million $ 334,080
Feb 21, 4 PM $ 0.0374
+0.15%
$ 37.42 million $ 327,741
Feb 21, 3 PM $ 0.0374
-5.93%
$ 37.36 million $ 323,944
Feb 21, 2 PM $ 0.0396
+3.16%
$ 39.61 million $ 311,691
Feb 21, 1 PM $ 0.0384
-0.04%
$ 38.4 million $ 292,651
Feb 21, 12 PM $ 0.0381
+1.65%
$ 38.09 million $ 326,778
Feb 21, 11 AM $ 0.0375
+1.50%
$ 37.47 million $ 298,516
Feb 21, 10 AM $ 0.0369
-0.13%
$ 36.9 million $ 295,255
Feb 21, 9 AM $ 0.0369
+1.01%
$ 36.88 million $ 290,721
Feb 21, 8 AM $ 0.0365
+0.90%
$ 36.52 million $ 282,153
Feb 21, 7 AM $ 0.0361
+2.21%
$ 36.12 million $ 273,468
Feb 21, 6 AM $ 0.0353
+1.71%
$ 35.31 million $ 262,662
Feb 21, 5 AM $ 0.0347
+0.07%
$ 34.68 million $ 252,118
Feb 21, 4 AM $ 0.0347
+1.05%
$ 34.67 million $ 249,287
Feb 21, 3 AM $ 0.0343
-0.58%
$ 34.34 million $ 246,263