REI Historical Data

REI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0257
+0.05%
$ 25.69 million $ 19,879
Feb 25, 5 AM $ 0.0258
-1.56%
$ 25.76 million $ 13,953
Feb 25, 4 AM $ 0.0262
+0.34%
$ 26.17 million $ 13,161
Feb 25, 3 AM $ 0.0261
-2.36%
$ 26.09 million $ 9,291
Feb 25, 2 AM $ 0.0267
+5.59%
$ 26.73 million $ 558,665
Feb 25, 1 AM $ 0.0249
+1.90%
$ 24.91 million $ 518,794
Feb 25, 12 AM $ 0.0244
-1.13%
$ 24.45 million $ 490,536
Feb 24, 11 PM $ 0.0247
-1.52%
$ 24.72 million $ 490,046
Feb 24, 10 PM $ 0.0251
-0.53%
$ 25.1 million $ 490,715
Feb 24, 9 PM $ 0.0252
-0.31%
$ 25.23 million $ 485,080
Feb 24, 8 PM $ 0.0253
-0.69%
$ 25.31 million $ 483,300
Feb 24, 7 PM $ 0.0255
-1.63%
$ 25.55 million $ 484,197
Feb 24, 6 PM $ 0.026
+1.28%
$ 25.97 million $ 472,932
Feb 24, 5 PM $ 0.0254
+0.03%
$ 25.44 million $ 465,181
Feb 24, 4 PM $ 0.0255
+0.23%
$ 25.45 million $ 465,306
Feb 24, 3 PM $ 0.0254
+0.09%
$ 25.42 million $ 453,706
Feb 24, 2 PM $ 0.0254
+3.19%
$ 25.39 million $ 439,614
Feb 24, 1 PM $ 0.0248
-0.25%
$ 24.8 million $ 417,926
Feb 24, 12 PM $ 0.0249
+0.70%
$ 24.87 million $ 419,104
Feb 24, 11 AM $ 0.0244
+0.69%
$ 24.4 million $ 405,343
Feb 24, 10 AM $ 0.0242
-0.01%
$ 24.22 million $ 378,371
Feb 24, 9 AM $ 0.0241
+1.34%
$ 24.11 million $ 376,569
Feb 24, 8 AM $ 0.0238
+1.74%
$ 23.79 million $ 360,565
Feb 24, 7 AM $ 0.0234
-2.39%
$ 23.39 million $ 345,984
Feb 24, 6 AM $ 0.024
-0.03%
$ 23.97 million $ 328,231
Feb 24, 5 AM $ 0.024
-3.73%
$ 23.99 million $ 320,392
Feb 24, 4 AM $ 0.0249
-1.21%
$ 24.92 million $ 315,079
Feb 24, 3 AM $ 0.0254
-0.17%
$ 25.41 million $ 312,509
Feb 24, 2 AM $ 0.0251
+0.42%
$ 25.09 million $ 299,961
Feb 24, 1 AM $ 0.025
+0.00%
$ 24.98 million $ 296,185
Feb 24, 12 AM $ 0.0252
+1.22%
$ 25.17 million $ 291,436
Feb 23, 11 PM $ 0.028
-1.12%
$ 27.98 million $ 224,586
Feb 23, 10 PM $ 0.0283
+2.86%
$ 28.25 million $ 218,776
Feb 23, 9 PM $ 0.0275
+1.84%
$ 27.46 million $ 201,469
Feb 23, 8 PM $ 0.027
+0.01%
$ 27 million $ 196,376
Feb 23, 7 PM $ 0.027
-1.85%
$ 27.05 million $ 197,218
Feb 23, 6 PM $ 0.0276
+2.34%
$ 27.56 million $ 186,357
Feb 23, 5 PM $ 0.027
-4.72%
$ 26.95 million $ 151,347
Feb 23, 4 PM $ 0.0283
-9.55%
$ 28.28 million $ 141,007
Feb 23, 3 PM $ 0.0314
-0.66%
$ 31.44 million $ 97,685
Feb 23, 2 PM $ 0.0318
+0.24%
$ 31.81 million $ 95,923
Feb 23, 1 PM $ 0.0317
+0.36%
$ 31.73 million $ 93,598
Feb 23, 12 PM $ 0.0316
+0.16%
$ 31.6 million $ 91,645
Feb 23, 11 AM $ 0.0316
+0.00%
$ 31.64 million $ 90,237
Feb 23, 10 AM $ 0.0316
-0.15%
$ 31.63 million $ 90,271
Feb 23, 9 AM $ 0.0317
+1.78%
$ 31.66 million $ 87,655
Feb 23, 8 AM $ 0.0309
+0.05%
$ 30.95 million $ 84,696
Feb 23, 7 AM $ 0.0309
-0.76%
$ 30.93 million $ 81,600
Feb 23, 6 AM $ 0.0313
-0.28%
$ 31.3 million $ 74,814
Feb 23, 5 AM $ 0.0314
+1.55%
$ 31.36 million $ 69,294