REI Historical Data

REI Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0321
-3.82%
$ 32.14 million $ 275,459
Mar 2, 4 PM $ 0.0334
+2.80%
$ 33.41 million $ 250,328
Mar 2, 3 PM $ 0.0325
+9.56%
$ 32.5 million $ 198,469
Mar 2, 2 PM $ 0.0296
+15.27%
$ 29.64 million $ 125,317
Mar 2, 1 PM $ 0.0257
+0.02%
$ 25.72 million $ 68,364
Mar 2, 12 PM $ 0.0258
+0.17%
$ 25.83 million $ 65,394
Mar 2, 11 AM $ 0.0258
+1.24%
$ 25.78 million $ 56,948
Mar 2, 10 AM $ 0.0255
-3.18%
$ 25.47 million $ 52,121
Mar 2, 9 AM $ 0.0263
+1.63%
$ 26.33 million $ 28,634
Mar 2, 8 AM $ 0.0259
-2.10%
$ 25.9 million $ 26,413
Mar 2, 7 AM $ 0.0265
-0.75%
$ 26.45 million $ 20,366
Mar 2, 6 AM $ 0.0268
-2.05%
$ 26.8 million $ 15,982
Mar 2, 5 AM $ 0.0274
-1.55%
$ 27.35 million $ 11,525
Mar 2, 4 AM $ 0.0278
+0.79%
$ 27.75 million $ 6,302
Mar 2, 3 AM $ 0.0275
+0.00%
$ 27.52 million $ 6,145
Mar 2, 2 AM $ 0.0275
-0.70%
$ 27.5 million $ 88,206
Mar 2, 1 AM $ 0.0277
-0.57%
$ 27.67 million $ 87,895
Mar 2, 12 AM $ 0.0278
+0.56%
$ 27.82 million $ 81,855
Mar 1, 11 PM $ 0.0277
+0.03%
$ 27.66 million $ 80,803
Mar 1, 10 PM $ 0.0277
+0.12%
$ 27.65 million $ 80,518
Mar 1, 9 PM $ 0.0276
+0.98%
$ 27.62 million $ 77,930
Mar 1, 8 PM $ 0.0274
-2.06%
$ 27.37 million $ 72,310
Mar 1, 7 PM $ 0.028
-5.98%
$ 27.97 million $ 70,175
Mar 1, 6 PM $ 0.0298
+0.16%
$ 29.76 million $ 58,927
Mar 1, 5 PM $ 0.0297
-0.07%
$ 29.7 million $ 57,665
Mar 1, 4 PM $ 0.0297
-1.05%
$ 29.72 million $ 55,062
Mar 1, 3 PM $ 0.03
+0.76%
$ 30.04 million $ 53,142
Mar 1, 2 PM $ 0.0298
+5.05%
$ 29.8 million $ 49,246
Mar 1, 1 PM $ 0.0283
-0.17%
$ 28.35 million $ 27,465
Mar 1, 12 PM $ 0.0284
-0.66%
$ 28.38 million $ 26,020
Mar 1, 11 AM $ 0.0286
-0.96%
$ 28.6 million $ 25,014
Mar 1, 10 AM $ 0.0288
+0.00%
$ 28.79 million $ 20,877
Mar 1, 9 AM $ 0.0288
-1.57%
$ 28.79 million $ 20,559
Mar 1, 8 AM $ 0.0293
-0.62%
$ 29.26 million $ 18,426
Mar 1, 7 AM $ 0.0294
-0.29%
$ 29.44 million $ 14,026
Mar 1, 6 AM $ 0.0295
-0.93%
$ 29.53 million $ 12,006
Mar 1, 5 AM $ 0.0298
+0.30%
$ 29.81 million $ 11,999
Mar 1, 4 AM $ 0.0297
-1.02%
$ 29.72 million $ 11,226
Mar 1, 3 AM $ 0.03
-0.56%
$ 30.03 million $ 9,956
Mar 1, 2 AM $ 0.0302
+3.90%
$ 30.18 million $ 167,891
Mar 1, 1 AM $ 0.0283
-0.80%
$ 28.28 million $ 149,704
Mar 1, 12 AM $ 0.0285
+0.11%
$ 28.48 million $ 149,672
Feb 28, 11 PM $ 0.0284
-2.40%
$ 28.44 million $ 148,374
Feb 28, 10 PM $ 0.0291
+1.80%
$ 29.13 million $ 146,456
Feb 28, 9 PM $ 0.0286
-0.39%
$ 28.62 million $ 137,886
Feb 28, 8 PM $ 0.0287
+0.77%
$ 28.73 million $ 135,611
Feb 28, 7 PM $ 0.0284
+2.22%
$ 28.44 million $ 132,096
Feb 28, 6 PM $ 0.0278
+4.79%
$ 27.77 million $ 123,559
Feb 28, 5 PM $ 0.0265
-0.30%
$ 26.5 million $ 109,427
Feb 28, 4 PM $ 0.0266
+0.67%
$ 26.59 million $ 105,942