REI Historical Data

REI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0265
-1.19%
$ 26.46 million $ 136,367
Mar 6, 8 PM $ 0.0269
+0.09%
$ 26.85 million $ 133,609
Mar 6, 7 PM $ 0.0268
+0.42%
$ 26.83 million $ 132,963
Mar 6, 6 PM $ 0.0267
+0.85%
$ 26.74 million $ 130,431
Mar 6, 5 PM $ 0.0265
-0.66%
$ 26.53 million $ 129,341
Mar 6, 4 PM $ 0.0267
-0.06%
$ 26.73 million $ 126,405
Mar 6, 3 PM $ 0.0267
+5.08%
$ 26.74 million $ 123,691
Mar 6, 2 PM $ 0.0255
-4.17%
$ 25.51 million $ 100,693
Mar 6, 1 PM $ 0.0266
-2.12%
$ 26.62 million $ 91,417
Mar 6, 12 PM $ 0.0272
-6.63%
$ 27.19 million $ 83,995
Mar 6, 11 AM $ 0.0291
-0.51%
$ 29.12 million $ 69,630
Mar 6, 10 AM $ 0.0293
+0.88%
$ 29.27 million $ 68,735
Mar 6, 9 AM $ 0.029
-0.55%
$ 29.01 million $ 67,984
Mar 6, 8 AM $ 0.0292
+2.62%
$ 29.17 million $ 65,219
Mar 6, 7 AM $ 0.0284
+1.37%
$ 28.43 million $ 49,879
Mar 6, 6 AM $ 0.0281
+0.36%
$ 28.06 million $ 45,967
Mar 6, 5 AM $ 0.028
-0.17%
$ 27.96 million $ 44,392
Mar 6, 4 AM $ 0.028
-1.59%
$ 27.96 million $ 43,555
Mar 6, 3 AM $ 0.0284
+0.11%
$ 28.4 million $ 39,024
Mar 6, 2 AM $ 0.0284
+1.28%
$ 28.37 million $ 404,433
Mar 6, 1 AM $ 0.028
+2.98%
$ 28.01 million $ 395,095
Mar 6, 12 AM $ 0.0272
+0.16%
$ 27.2 million $ 371,030
Mar 5, 11 PM $ 0.0272
+0.30%
$ 27.16 million $ 368,565
Mar 5, 10 PM $ 0.0271
-5.03%
$ 27.09 million $ 363,785
Mar 5, 9 PM $ 0.0285
+0.38%
$ 28.52 million $ 348,385
Mar 5, 8 PM $ 0.0284
+0.29%
$ 28.41 million $ 343,068
Mar 5, 7 PM $ 0.0284
-1.32%
$ 28.38 million $ 338,984
Mar 5, 6 PM $ 0.0288
+0.42%
$ 28.77 million $ 330,632
Mar 5, 5 PM $ 0.0287
-3.00%
$ 28.69 million $ 322,966
Mar 5, 4 PM $ 0.0296
+2.93%
$ 29.58 million $ 320,765
Mar 5, 3 PM $ 0.0288
-3.24%
$ 28.77 million $ 271,229
Mar 5, 2 PM $ 0.0297
+2.17%
$ 29.74 million $ 223,747
Mar 5, 1 PM $ 0.0291
-0.72%
$ 29.05 million $ 208,657
Mar 5, 12 PM $ 0.0292
-13.80%
$ 29.22 million $ 151,660
Mar 5, 11 AM $ 0.0339
-0.57%
$ 33.9 million $ 16,128
Mar 5, 10 AM $ 0.0341
+2.63%
$ 34.11 million $ 13,991
Mar 5, 9 AM $ 0.0333
+1.34%
$ 33.26 million $ 7,884
Mar 5, 8 AM $ 0.0328
+0.08%
$ 32.82 million $ 5,453
Mar 5, 7 AM $ 0.0328
-1.18%
$ 32.79 million $ 4,544
Mar 5, 6 AM $ 0.0332
-0.01%
$ 33.17 million $ 3,981
Mar 5, 5 AM $ 0.0333
-0.52%
$ 33.26 million $ 3,869
Mar 5, 4 AM $ 0.0334
+0.30%
$ 33.38 million $ 3,727
Mar 5, 3 AM $ 0.0334
+0.33%
$ 33.36 million $ 3,497
Mar 5, 2 AM $ 0.0332
+0.28%
$ 33.25 million $ 264,315
Mar 5, 1 AM $ 0.0331
-0.66%
$ 33.15 million $ 262,408
Mar 5, 12 AM $ 0.0334
-0.38%
$ 33.37 million $ 257,472
Mar 4, 11 PM $ 0.0335
-1.08%
$ 33.49 million $ 256,177
Mar 4, 10 PM $ 0.0342
-0.40%
$ 34.21 million $ 254,288
Mar 4, 9 PM $ 0.0343
-1.34%
$ 34.35 million $ 245,934
Mar 4, 8 PM $ 0.0348
-2.62%
$ 34.84 million $ 240,644