REI Historical Data

REI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0209
+0.10%
$ 20.86 million $ 97,908
Mar 21, 2 AM $ 0.0208
+0.10%
$ 20.83 million $ 98,024
Mar 21, 1 AM $ 0.0209
-0.30%
$ 20.85 million $ 97,845
Mar 21, 12 AM $ 0.0209
+0.60%
$ 20.91 million $ 98,676
Mar 20, 11 PM $ 0.0208
-0.82%
$ 20.79 million $ 98,898
Mar 20, 10 PM $ 0.0209
+4.10%
$ 20.94 million $ 98,740
Mar 20, 9 PM $ 0.0201
+0.75%
$ 20.13 million $ 90,769
Mar 20, 8 PM $ 0.02
-0.62%
$ 19.96 million $ 89,655
Mar 20, 7 PM $ 0.02
-0.32%
$ 20 million $ 90,468
Mar 20, 6 PM $ 0.0201
+0.03%
$ 20.07 million $ 117,053
Mar 20, 5 PM $ 0.0201
-0.48%
$ 20.05 million $ 124,902
Mar 20, 4 PM $ 0.0202
+0.24%
$ 20.16 million $ 139,473
Mar 20, 3 PM $ 0.0201
+0.79%
$ 20.11 million $ 138,923
Mar 20, 2 PM $ 0.02
+0.32%
$ 19.96 million $ 140,482
Mar 20, 1 PM $ 0.0199
-1.85%
$ 19.9 million $ 148,426
Mar 20, 12 PM $ 0.0203
-5.18%
$ 20.28 million $ 153,747
Mar 20, 11 AM $ 0.0214
+0.24%
$ 21.39 million $ 171,377
Mar 20, 10 AM $ 0.0213
+0.17%
$ 21.34 million $ 174,093
Mar 20, 9 AM $ 0.0214
-1.43%
$ 21.4 million $ 176,911
Mar 20, 8 AM $ 0.0217
+1.52%
$ 21.7 million $ 181,706
Mar 20, 7 AM $ 0.0214
+0.24%
$ 21.37 million $ 184,272
Mar 20, 6 AM $ 0.0213
+0.54%
$ 21.34 million $ 204,917
Mar 20, 5 AM $ 0.0212
-0.09%
$ 21.23 million $ 171,364
Mar 20, 4 AM $ 0.0212
-0.31%
$ 21.25 million $ 173,648
Mar 20, 3 AM $ 0.0213
+0.56%
$ 21.31 million $ 187,442
Mar 20, 2 AM $ 0.0212
-0.45%
$ 21.16 million $ 189,523
Mar 20, 1 AM $ 0.0213
-0.05%
$ 21.29 million $ 218,098
Mar 20, 12 AM $ 0.0213
+0.61%
$ 21.3 million $ 225,957
Mar 19, 11 PM $ 0.0212
-0.16%
$ 21.17 million $ 247,310
Mar 19, 10 PM $ 0.0212
-2.07%
$ 21.21 million $ 251,093
Mar 19, 9 PM $ 0.0216
+0.47%
$ 21.64 million $ 246,899
Mar 19, 8 PM $ 0.0215
+1.08%
$ 21.54 million $ 248,192
Mar 19, 7 PM $ 0.0213
+5.17%
$ 21.31 million $ 261,712
Mar 19, 6 PM $ 0.0202
+1.08%
$ 20.21 million $ 225,968
Mar 19, 5 PM $ 0.02
+0.42%
$ 19.97 million $ 216,410
Mar 19, 4 PM $ 0.0199
+0.63%
$ 19.86 million $ 204,437
Mar 19, 3 PM $ 0.0197
+0.15%
$ 19.73 million $ 203,755
Mar 19, 2 PM $ 0.0197
-2.52%
$ 19.7 million $ 212,777
Mar 19, 1 PM $ 0.0202
-0.03%
$ 20.21 million $ 213,230
Mar 19, 12 PM $ 0.0203
-5.11%
$ 20.26 million $ 214,987
Mar 19, 11 AM $ 0.0214
-1.47%
$ 21.37 million $ 207,754
Mar 19, 10 AM $ 0.0217
+0.60%
$ 21.69 million $ 211,380
Mar 19, 9 AM $ 0.0216
+1.99%
$ 21.55 million $ 206,725
Mar 19, 8 AM $ 0.0211
-0.05%
$ 21.12 million $ 198,009
Mar 19, 7 AM $ 0.0211
-3.54%
$ 21.14 million $ 194,462
Mar 19, 6 AM $ 0.0219
-0.45%
$ 21.92 million $ 175,782
Mar 19, 5 AM $ 0.022
+0.87%
$ 22.02 million $ 175,772
Mar 19, 4 AM $ 0.0219
+0.67%
$ 21.86 million $ 171,705
Mar 19, 3 AM $ 0.0217
+1.31%
$ 21.71 million $ 157,402
Mar 19, 2 AM $ 0.0214
-0.36%
$ 21.43 million $ 150,184