REI Historical Data

REI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0184
-0.18%
$ 18.44 million $ 53,369
Mar 27, 6 AM $ 0.0185
+0.16%
$ 18.47 million $ 53,513
Mar 27, 5 AM $ 0.0184
+0.47%
$ 18.44 million $ 54,130
Mar 27, 4 AM $ 0.0184
-0.92%
$ 18.38 million $ 51,796
Mar 27, 3 AM $ 0.0186
-1.63%
$ 18.56 million $ 52,924
Mar 27, 2 AM $ 0.0189
+1.16%
$ 18.87 million $ 49,089
Mar 27, 1 AM $ 0.0186
+0.21%
$ 18.65 million $ 55,579
Mar 27, 12 AM $ 0.0186
-0.17%
$ 18.61 million $ 55,887
Mar 26, 11 PM $ 0.0186
-0.13%
$ 18.61 million $ 55,752
Mar 26, 10 PM $ 0.0186
-0.72%
$ 18.64 million $ 55,440
Mar 26, 9 PM $ 0.0188
+2.38%
$ 18.8 million $ 52,390
Mar 26, 8 PM $ 0.0184
+0.89%
$ 18.36 million $ 51,104
Mar 26, 7 PM $ 0.0182
+0.39%
$ 18.2 million $ 71,085
Mar 26, 6 PM $ 0.0181
-0.38%
$ 18.1 million $ 69,312
Mar 26, 5 PM $ 0.0182
-0.29%
$ 18.22 million $ 71,643
Mar 26, 4 PM $ 0.0183
-1.26%
$ 18.28 million $ 70,016
Mar 26, 3 PM $ 0.0185
-0.29%
$ 18.52 million $ 66,822
Mar 26, 2 PM $ 0.0186
+0.14%
$ 18.57 million $ 68,157
Mar 26, 1 PM $ 0.0185
+0.47%
$ 18.54 million $ 68,389
Mar 26, 12 PM $ 0.0184
-0.32%
$ 18.43 million $ 69,977
Mar 26, 11 AM $ 0.0185
-1.22%
$ 18.49 million $ 68,654
Mar 26, 10 AM $ 0.0187
-1.26%
$ 18.72 million $ 74,152
Mar 26, 9 AM $ 0.019
-3.08%
$ 18.98 million $ 55,062
Mar 26, 8 AM $ 0.0196
-1.37%
$ 19.57 million $ 49,803
Mar 26, 7 AM $ 0.02
-0.97%
$ 19.96 million $ 48,114
Mar 26, 6 AM $ 0.0202
+0.10%
$ 20.16 million $ 46,484
Mar 26, 5 AM $ 0.0201
-2.00%
$ 20.13 million $ 50,113
Mar 26, 4 AM $ 0.0205
+0.06%
$ 20.53 million $ 50,667
Mar 26, 3 AM $ 0.0205
-0.05%
$ 20.54 million $ 50,881
Mar 26, 2 AM $ 0.0206
+0.51%
$ 20.55 million $ 50,547
Mar 26, 1 AM $ 0.0205
+0.00%
$ 20.45 million $ 43,931
Mar 26, 12 AM $ 0.0205
-0.16%
$ 20.45 million $ 43,399
Mar 25, 11 PM $ 0.0205
+0.31%
$ 20.49 million $ 43,076
Mar 25, 10 PM $ 0.0204
-0.18%
$ 20.42 million $ 43,472
Mar 25, 9 PM $ 0.0205
-0.15%
$ 20.46 million $ 42,395
Mar 25, 8 PM $ 0.0206
-0.46%
$ 20.59 million $ 41,130
Mar 25, 7 PM $ 0.0207
-0.01%
$ 20.69 million $ 42,161
Mar 25, 6 PM $ 0.0207
+1.57%
$ 20.69 million $ 41,611
Mar 25, 5 PM $ 0.0204
-0.58%
$ 20.37 million $ 43,636
Mar 25, 4 PM $ 0.0205
+1.04%
$ 20.51 million $ 47,464
Mar 25, 3 PM $ 0.0203
-2.36%
$ 20.29 million $ 50,765
Mar 25, 2 PM $ 0.0208
-0.53%
$ 20.79 million $ 59,280
Mar 25, 1 PM $ 0.0209
+0.26%
$ 20.89 million $ 59,378
Mar 25, 11 AM $ 0.021
+3.27%
$ 21.02 million $ 57,319
Mar 25, 10 AM $ 0.0203
+0.14%
$ 20.34 million $ 52,993
Mar 25, 9 AM $ 0.0203
+0.37%
$ 20.31 million $ 53,557
Mar 25, 8 AM $ 0.0202
+0.09%
$ 20.24 million $ 57,214
Mar 25, 7 AM $ 0.0202
-0.15%
$ 20.22 million $ 62,056
Mar 25, 6 AM $ 0.0203
+0.88%
$ 20.27 million $ 64,355
Mar 25, 5 AM $ 0.0201
+1.01%
$ 20.09 million $ 62,524