REI Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0238
-0.10%
$ 23.81 million $ 124,277
11:31 PM $ 0.0238
+0.12%
$ 23.82 million $ 124,264
11:23 PM $ 0.0238
+0.33%
$ 23.79 million $ 123,939
11:11 PM $ 0.0237
+0.00%
$ 23.71 million $ 124,800
11:06 PM $ 0.0237
+0.01%
$ 23.71 million $ 125,002
11:05 PM $ 0.0238
+0.00%
$ 23.71 million $ 125,338
10:49 PM $ 0.0238
+0.00%
$ 23.78 million $ 130,914
10:47 PM $ 0.0238
+0.00%
$ 23.78 million $ 130,981
10:44 PM $ 0.0238
+0.00%
$ 23.78 million $ 130,999
10:31 PM $ 0.0238
+0.00%
$ 23.78 million $ 131,171
10:16 PM $ 0.0238
+0.00%
$ 23.78 million $ 131,543
10:14 PM $ 0.0238
+0.00%
$ 23.79 million $ 131,488
10:12 PM $ 0.0238
+0.00%
$ 23.79 million $ 132,128
10:11 PM $ 0.0238
+0.01%
$ 23.79 million $ 132,128
10:07 PM $ 0.0238
-0.01%
$ 23.81 million $ 132,469
10:06 PM $ 0.0238
+0.00%
$ 23.81 million $ 132,469
10:05 PM $ 0.0238
+0.00%
$ 23.81 million $ 132,320
9:45 PM $ 0.0238
+0.00%
$ 23.82 million $ 136,579
9:35 PM $ 0.0238
+0.00%
$ 23.82 million $ 136,783
9:14 PM $ 0.0238
+0.00%
$ 23.82 million $ 140,269
9:13 PM $ 0.0238
+0.00%
$ 23.82 million $ 140,248
9:11 PM $ 0.0238
+0.24%
$ 23.82 million $ 140,024
9:06 PM $ 0.0237
+0.00%
$ 23.73 million $ 140,018
9:05 PM $ 0.0237
+0.02%
$ 23.73 million $ 155,387
9:02 PM $ 0.0237
+0.00%
$ 23.72 million $ 156,529
8:51 PM $ 0.0237
+0.00%
$ 23.72 million $ 156,597
8:41 PM $ 0.0238
+0.00%
$ 23.78 million $ 157,115
8:25 PM $ 0.0238
+0.00%
$ 23.81 million $ 163,981
8:21 PM $ 0.0238
-0.24%
$ 23.81 million $ 163,360
8:20 PM $ 0.0239
-0.37%
$ 23.81 million $ 163,454
8:18 PM $ 0.024
+0.00%
$ 23.97 million $ 161,734
8:17 PM $ 0.024
+0.52%
$ 23.97 million $ 161,734
8:12 PM $ 0.0238
+0.00%
$ 23.85 million $ 161,673
8:11 PM $ 0.0238
+0.00%
$ 23.85 million $ 161,622
8:07 PM $ 0.0238
+0.01%
$ 23.84 million $ 163,571
8:06 PM $ 0.0238
+0.04%
$ 23.84 million $ 163,571
8:05 PM $ 0.0238
+0.00%
$ 23.84 million $ 163,606
8:04 PM $ 0.0238
+0.00%
$ 23.83 million $ 164,146
8:03 PM $ 0.0238
+0.00%
$ 23.83 million $ 164,440
8:02 PM $ 0.0238
+0.00%
$ 23.83 million $ 164,440
8:00 PM $ 0.0238
+0.00%
$ 23.83 million $ 164,634
7:56 PM $ 0.0238
+0.00%
$ 23.82 million $ 164,842
7:55 PM $ 0.0238
+0.03%
$ 23.82 million $ 164,842
7:54 PM $ 0.0238
+0.00%
$ 23.81 million $ 164,804
7:52 PM $ 0.0238
+0.00%
$ 23.81 million $ 164,807
7:51 PM $ 0.0238
+0.01%
$ 23.81 million $ 160,438
7:50 PM $ 0.0238
+1.23%
$ 23.81 million $ 160,438
7:49 PM $ 0.0235
+0.02%
$ 23.5 million $ 159,251
7:47 PM $ 0.0235
+0.03%
$ 23.5 million $ 159,531
7:44 PM $ 0.0235
+0.00%
$ 23.49 million $ 159,206