REI Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.02
+0.45%
$ 20.01 million $ 29,574
Jun 24, 9 PM $ 0.0199
-0.11%
$ 19.9 million $ 29,301
Jun 24, 8 PM $ 0.0199
+3.85%
$ 19.92 million $ 28,793
Jun 24, 7 PM $ 0.0192
-0.80%
$ 19.18 million $ 26,119
Jun 24, 6 PM $ 0.0193
+0.10%
$ 19.32 million $ 20,846
Jun 24, 5 PM $ 0.0193
-1.38%
$ 19.31 million $ 19,539
Jun 24, 4 PM $ 0.0197
-2.82%
$ 19.68 million $ 19,443
Jun 24, 3 PM $ 0.0203
-0.16%
$ 20.27 million $ 16,296
Jun 24, 2 PM $ 0.0203
-0.92%
$ 20.31 million $ 22,241
Jun 24, 1 PM $ 0.0205
-1.42%
$ 20.51 million $ 21,817
Jun 24, 12 PM $ 0.0208
-0.06%
$ 20.81 million $ 22,116
Jun 24, 11 AM $ 0.0208
+1.20%
$ 20.79 million $ 21,078
Jun 24, 10 AM $ 0.0205
-0.06%
$ 20.52 million $ 21,004
Jun 24, 9 AM $ 0.0206
-0.41%
$ 20.57 million $ 21,990
Jun 24, 8 AM $ 0.0207
-0.21%
$ 20.66 million $ 21,899
Jun 24, 7 AM $ 0.0207
-0.03%
$ 20.7 million $ 22,979
Jun 24, 6 AM $ 0.0207
-0.01%
$ 20.73 million $ 23,739
Jun 24, 5 AM $ 0.0207
+0.65%
$ 20.74 million $ 25,831
Jun 24, 4 AM $ 0.0206
-0.14%
$ 20.6 million $ 25,779
Jun 24, 3 AM $ 0.0206
-0.60%
$ 20.63 million $ 24,791
Jun 24, 2 AM $ 0.0208
+0.02%
$ 20.76 million $ 26,220
Jun 24, 1 AM $ 0.0208
-0.54%
$ 20.76 million $ 26,119
Jun 24, 12 AM $ 0.0209
+0.30%
$ 20.9 million $ 25,359
Jun 23, 11 PM $ 0.0208
-0.36%
$ 20.83 million $ 25,560
Jun 23, 10 PM $ 0.0209
+0.00%
$ 20.88 million $ 25,747
Jun 23, 9 PM $ 0.0209
+0.23%
$ 20.88 million $ 25,573
Jun 23, 8 PM $ 0.0208
-0.51%
$ 20.83 million $ 25,506
Jun 23, 7 PM $ 0.0209
+0.94%
$ 20.91 million $ 23,997
Jun 23, 6 PM $ 0.0207
+0.05%
$ 20.72 million $ 22,731
Jun 23, 5 PM $ 0.0207
-0.48%
$ 20.71 million $ 23,058
Jun 23, 4 PM $ 0.0208
+0.85%
$ 20.81 million $ 23,107
Jun 23, 3 PM $ 0.0206
-0.41%
$ 20.62 million $ 20,621
Jun 23, 2 PM $ 0.0207
-1.07%
$ 20.7 million $ 20,415
Jun 23, 1 PM $ 0.0209
-0.02%
$ 20.92 million $ 15,496
Jun 23, 12 PM $ 0.0209
-0.29%
$ 20.93 million $ 16,344
Jun 23, 11 AM $ 0.021
+1.33%
$ 20.98 million $ 19,082
Jun 23, 10 AM $ 0.0207
+0.00%
$ 20.75 million $ 16,535
Jun 23, 9 AM $ 0.0207
-0.10%
$ 20.75 million $ 16,231
Jun 23, 8 AM $ 0.0207
-2.89%
$ 20.74 million $ 15,981
Jun 23, 7 AM $ 0.0214
-0.12%
$ 21.38 million $ 15,657
Jun 23, 6 AM $ 0.0214
-2.95%
$ 21.4 million $ 15,199
Jun 23, 5 AM $ 0.022
-0.24%
$ 22.05 million $ 13,765
Jun 23, 4 AM $ 0.0222
+0.02%
$ 22.21 million $ 13,798
Jun 23, 3 AM $ 0.0222
-0.19%
$ 22.18 million $ 13,866
Jun 23, 2 AM $ 0.0222
+0.53%
$ 22.23 million $ 13,809
Jun 23, 1 AM $ 0.0221
+0.74%
$ 22.11 million $ 12,393
Jun 23, 12 AM $ 0.0219
-0.07%
$ 21.94 million $ 14,143
Jun 22, 11 PM $ 0.022
-0.51%
$ 21.96 million $ 14,055
Jun 22, 10 PM $ 0.0221
-0.32%
$ 22.08 million $ 14,197
Jun 22, 9 PM $ 0.0222
-0.10%
$ 22.17 million $ 14,600