REI Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.024
-0.16%
$ 23.96 million $ 113,462
1:01 AM $ 0.024
+0.00%
$ 23.96 million $ 122,876
12:58 AM $ 0.024
+0.00%
$ 24.04 million $ 122,955
12:55 AM $ 0.024
+0.00%
$ 24.04 million $ 123,103
12:54 AM $ 0.024
+0.00%
$ 24.03 million $ 123,103
12:29 AM $ 0.024
+0.00%
$ 24.03 million $ 123,409
12:28 AM $ 0.024
-0.09%
$ 24.03 million $ 123,409
12:17 AM $ 0.024
+0.00%
$ 24.05 million $ 122,435
12:16 AM $ 0.024
+0.18%
$ 24.05 million $ 122,435
12:13 AM $ 0.024
+0.00%
$ 23.96 million $ 122,015
12:07 AM $ 0.024
-0.01%
$ 23.96 million $ 124,080
12:06 AM $ 0.024
+0.20%
$ 23.96 million $ 123,816
12:01 AM $ 0.0239
+0.00%
$ 23.92 million $ 124,888
11:57 PM $ 0.0239
+0.00%
$ 23.92 million $ 125,123
11:43 PM $ 0.0239
+0.43%
$ 23.91 million $ 124,432
11:36 PM $ 0.0238
-0.10%
$ 23.81 million $ 124,277
11:31 PM $ 0.0238
+0.12%
$ 23.82 million $ 124,264
11:23 PM $ 0.0238
+0.33%
$ 23.79 million $ 123,939
11:11 PM $ 0.0237
+0.00%
$ 23.71 million $ 124,800
11:06 PM $ 0.0237
+0.01%
$ 23.71 million $ 125,002
11:05 PM $ 0.0238
+0.00%
$ 23.71 million $ 125,338
10:49 PM $ 0.0238
+0.00%
$ 23.78 million $ 130,914
10:47 PM $ 0.0238
+0.00%
$ 23.78 million $ 130,981
10:44 PM $ 0.0238
+0.00%
$ 23.78 million $ 130,999
10:31 PM $ 0.0238
+0.00%
$ 23.78 million $ 131,171
10:16 PM $ 0.0238
+0.00%
$ 23.78 million $ 131,543
10:14 PM $ 0.0238
+0.00%
$ 23.79 million $ 131,488
10:12 PM $ 0.0238
+0.00%
$ 23.79 million $ 132,128
10:11 PM $ 0.0238
+0.01%
$ 23.79 million $ 132,128
10:07 PM $ 0.0238
-0.01%
$ 23.81 million $ 132,469
10:06 PM $ 0.0238
+0.00%
$ 23.81 million $ 132,469
10:05 PM $ 0.0238
+0.00%
$ 23.81 million $ 132,320
9:45 PM $ 0.0238
+0.00%
$ 23.82 million $ 136,579
9:35 PM $ 0.0238
+0.00%
$ 23.82 million $ 136,783
9:14 PM $ 0.0238
+0.00%
$ 23.82 million $ 140,269
9:13 PM $ 0.0238
+0.00%
$ 23.82 million $ 140,248
9:11 PM $ 0.0238
+0.24%
$ 23.82 million $ 140,024
9:06 PM $ 0.0237
+0.00%
$ 23.73 million $ 140,018
9:05 PM $ 0.0237
+0.02%
$ 23.73 million $ 155,387
9:02 PM $ 0.0237
+0.00%
$ 23.72 million $ 156,529
8:51 PM $ 0.0237
+0.00%
$ 23.72 million $ 156,597
8:41 PM $ 0.0238
+0.00%
$ 23.78 million $ 157,115
8:25 PM $ 0.0238
+0.00%
$ 23.81 million $ 163,981
8:21 PM $ 0.0238
-0.24%
$ 23.81 million $ 163,360
8:20 PM $ 0.0239
-0.37%
$ 23.81 million $ 163,454
8:18 PM $ 0.024
+0.00%
$ 23.97 million $ 161,734
8:17 PM $ 0.024
+0.52%
$ 23.97 million $ 161,734
8:12 PM $ 0.0238
+0.00%
$ 23.85 million $ 161,673
8:11 PM $ 0.0238
+0.00%
$ 23.85 million $ 161,622
8:07 PM $ 0.0238
+0.01%
$ 23.84 million $ 163,571