REI Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0194
-0.21%
$ 19.43 million $ 11,348
Jun 27, 12 AM $ 0.0194
+0.00%
$ 19.42 million $ 11,393
Jun 26, 11 PM $ 0.0194
-0.12%
$ 19.39 million $ 11,401
Jun 26, 10 PM $ 0.0194
-0.50%
$ 19.43 million $ 11,346
Jun 26, 9 PM $ 0.0195
+0.59%
$ 19.49 million $ 11,675
Jun 26, 8 PM $ 0.0194
-0.40%
$ 19.36 million $ 11,785
Jun 26, 7 PM $ 0.0194
-0.42%
$ 19.44 million $ 11,521
Jun 26, 6 PM $ 0.0195
-0.29%
$ 19.52 million $ 10,073
Jun 26, 5 PM $ 0.0196
+0.36%
$ 19.58 million $ 9,983
Jun 26, 4 PM $ 0.0195
+0.18%
$ 19.51 million $ 9,296
Jun 26, 3 PM $ 0.0195
+1.02%
$ 19.48 million $ 13,184
Jun 26, 2 PM $ 0.0193
+1.80%
$ 19.29 million $ 13,269
Jun 26, 1 PM $ 0.019
+0.05%
$ 18.95 million $ 19,627
Jun 26, 12 PM $ 0.0189
-0.09%
$ 18.94 million $ 19,631
Jun 26, 11 AM $ 0.0191
+0.10%
$ 19.05 million $ 18,961
Jun 26, 10 AM $ 0.019
-0.79%
$ 19.05 million $ 18,698
Jun 26, 9 AM $ 0.0192
-1.01%
$ 19.2 million $ 20,322
Jun 26, 8 AM $ 0.0194
-0.93%
$ 19.39 million $ 20,721
Jun 26, 7 AM $ 0.0196
+2.03%
$ 19.57 million $ 21,581
Jun 26, 6 AM $ 0.0192
+0.23%
$ 19.18 million $ 22,507
Jun 26, 5 AM $ 0.0191
+0.12%
$ 19.13 million $ 22,745
Jun 26, 4 AM $ 0.0192
-0.10%
$ 19.16 million $ 22,270
Jun 26, 3 AM $ 0.0189
+0.31%
$ 18.92 million $ 21,919
Jun 26, 2 AM $ 0.0189
-2.17%
$ 18.86 million $ 22,099
Jun 26, 1 AM $ 0.0193
-0.52%
$ 19.29 million $ 22,070
Jun 26, 12 AM $ 0.0194
-0.27%
$ 19.39 million $ 22,573
Jun 25, 11 PM $ 0.0194
+0.14%
$ 19.44 million $ 23,061
Jun 25, 10 PM $ 0.0194
+0.10%
$ 19.41 million $ 22,889
Jun 25, 9 PM $ 0.0194
+0.71%
$ 19.38 million $ 22,966
Jun 25, 8 PM $ 0.0192
+0.04%
$ 19.2 million $ 22,406
Jun 25, 7 PM $ 0.0192
-0.30%
$ 19.21 million $ 27,004
Jun 25, 6 PM $ 0.0193
+0.61%
$ 19.32 million $ 33,728
Jun 25, 3 PM $ 0.0192
-0.41%
$ 19.15 million $ 34,463
Jun 25, 2 PM $ 0.0192
-1.08%
$ 19.22 million $ 35,711
Jun 25, 1 PM $ 0.0195
-4.18%
$ 19.47 million $ 30,367
Jun 25, 12 PM $ 0.0203
+0.25%
$ 20.33 million $ 31,572
Jun 25, 11 AM $ 0.0203
-1.20%
$ 20.28 million $ 32,297
Jun 25, 10 AM $ 0.0205
+0.11%
$ 20.53 million $ 33,235
Jun 25, 9 AM $ 0.0205
-0.25%
$ 20.53 million $ 32,038
Jun 25, 8 AM $ 0.0206
+0.18%
$ 20.58 million $ 30,121
Jun 25, 7 AM $ 0.0205
+0.28%
$ 20.54 million $ 29,866
Jun 25, 6 AM $ 0.0205
+0.75%
$ 20.49 million $ 30,705
Jun 25, 5 AM $ 0.0203
+1.47%
$ 20.33 million $ 28,738
Jun 25, 4 AM $ 0.02
-0.11%
$ 20.02 million $ 28,417
Jun 25, 3 AM $ 0.02
+0.14%
$ 20.05 million $ 29,428
Jun 25, 2 AM $ 0.02
+0.09%
$ 20.02 million $ 29,460
Jun 25, 1 AM $ 0.02
-0.29%
$ 20 million $ 29,327
Jun 25, 12 AM $ 0.02
-0.06%
$ 20.01 million $ 30,611
Jun 24, 11 PM $ 0.02
+0.05%
$ 20.01 million $ 30,184
Jun 24, 10 PM $ 0.02
+0.45%
$ 20.01 million $ 29,574