REI Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0194
+0.92%
$ 19.42 million $ 25,641
Jun 29, 1 AM $ 0.0193
-0.84%
$ 19.27 million $ 23,289
Jun 29, 12 AM $ 0.0194
-0.96%
$ 19.4 million $ 21,474
Jun 28, 11 PM $ 0.0196
+1.31%
$ 19.59 million $ 16,966
Jun 28, 10 PM $ 0.0194
-0.37%
$ 19.38 million $ 14,298
Jun 28, 9 PM $ 0.0195
-0.94%
$ 19.45 million $ 10,995
Jun 28, 8 PM $ 0.0196
+1.14%
$ 19.63 million $ 11,060
Jun 28, 7 PM $ 0.0194
-0.15%
$ 19.44 million $ 11,169
Jun 28, 6 PM $ 0.0196
-0.17%
$ 19.55 million $ 10,988
Jun 28, 5 PM $ 0.0194
-0.59%
$ 19.44 million $ 10,676
Jun 28, 4 PM $ 0.0195
-0.05%
$ 19.53 million $ 14,886
Jun 28, 3 PM $ 0.0196
-0.51%
$ 19.57 million $ 14,822
Jun 28, 2 PM $ 0.0197
+0.05%
$ 19.7 million $ 14,735
Jun 28, 1 PM $ 0.0197
+0.01%
$ 19.69 million $ 14,379
Jun 28, 12 PM $ 0.0196
+0.78%
$ 19.63 million $ 14,354
Jun 28, 11 AM $ 0.0195
+0.16%
$ 19.52 million $ 11,349
Jun 28, 10 AM $ 0.0195
-0.09%
$ 19.49 million $ 11,504
Jun 28, 9 AM $ 0.0195
+0.32%
$ 19.54 million $ 11,239
Jun 28, 8 AM $ 0.0195
+0.36%
$ 19.46 million $ 11,102
Jun 28, 7 AM $ 0.0194
+0.24%
$ 19.39 million $ 10,967
Jun 28, 6 AM $ 0.0193
+0.31%
$ 19.35 million $ 10,860
Jun 28, 5 AM $ 0.0193
-0.01%
$ 19.3 million $ 9,689
Jun 28, 4 AM $ 0.0194
-0.44%
$ 19.38 million $ 9,600
Jun 28, 3 AM $ 0.0193
-0.18%
$ 19.34 million $ 20,697
Jun 28, 2 AM $ 0.0194
+0.06%
$ 19.38 million $ 20,771
Jun 28, 1 AM $ 0.0194
-0.16%
$ 19.35 million $ 20,728
Jun 28, 12 AM $ 0.0194
+0.21%
$ 19.38 million $ 20,070
Jun 27, 11 PM $ 0.0193
-0.16%
$ 19.32 million $ 20,006
Jun 27, 10 PM $ 0.0194
-0.03%
$ 19.35 million $ 19,984
Jun 27, 9 PM $ 0.0195
-0.29%
$ 19.47 million $ 19,112
Jun 27, 8 PM $ 0.0195
-0.45%
$ 19.52 million $ 19,549
Jun 27, 7 PM $ 0.0196
-0.13%
$ 19.62 million $ 20,349
Jun 27, 6 PM $ 0.0196
-0.03%
$ 19.65 million $ 21,305
Jun 27, 5 PM $ 0.0197
-2.79%
$ 19.65 million $ 21,577
Jun 27, 4 PM $ 0.0202
+0.40%
$ 20.19 million $ 17,146
Jun 27, 3 PM $ 0.0201
+0.42%
$ 20.11 million $ 17,872
Jun 27, 2 PM $ 0.02
+0.09%
$ 20.03 million $ 18,079
Jun 27, 1 PM $ 0.02
+0.48%
$ 20.01 million $ 18,190
Jun 27, 12 PM $ 0.0199
+0.04%
$ 19.92 million $ 19,150
Jun 27, 11 AM $ 0.0199
-0.48%
$ 19.89 million $ 19,645
Jun 27, 10 AM $ 0.02
+0.00%
$ -- $ 20,826
Jun 27, 9 AM $ 0.02
-0.11%
$ 19.97 million $ 20,834
Jun 27, 8 AM $ 0.02
+0.07%
$ 19.96 million $ 21,220
Jun 27, 7 AM $ 0.0199
+0.24%
$ 19.95 million $ 21,645
Jun 27, 6 AM $ 0.0199
+0.00%
$ 19.91 million $ 21,879
Jun 27, 5 AM $ 0.0199
-0.10%
$ 19.9 million $ 22,064
Jun 27, 4 AM $ 0.0199
+0.06%
$ 19.91 million $ 22,043
Jun 27, 3 AM $ 0.0199
+2.05%
$ 19.9 million $ 22,296
Jun 27, 2 AM $ 0.0195
+0.18%
$ 19.5 million $ 11,271
Jun 27, 1 AM $ 0.0194
-0.21%
$ 19.43 million $ 11,348