REI Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0236
+0.00%
$ 23.56 million $ 251,498
5:23 PM $ 0.0236
+0.00%
$ 23.56 million $ 256,096
5:22 PM $ 0.0236
-0.06%
$ 23.56 million $ 256,627
5:21 PM $ 0.0236
+0.09%
$ 23.56 million $ 256,627
5:18 PM $ 0.0236
+0.00%
$ 23.57 million $ 261,594
5:16 PM $ 0.0236
-0.03%
$ 23.57 million $ 284,290
5:12 PM $ 0.0236
+0.00%
$ 23.59 million $ 284,635
5:07 PM $ 0.0236
+0.00%
$ 23.59 million $ 287,051
5:06 PM $ 0.0236
+0.05%
$ 23.59 million $ 287,051
5:05 PM $ 0.0236
+0.00%
$ 23.59 million $ 286,897
4:59 PM $ 0.0236
+0.00%
$ 23.58 million $ 286,605
4:57 PM $ 0.0236
+0.00%
$ 23.58 million $ 286,599
4:56 PM $ 0.0236
+0.01%
$ 23.58 million $ 286,231
4:55 PM $ 0.0235
+0.00%
$ 23.58 million $ 286,231
4:54 PM $ 0.0235
+0.00%
$ 23.54 million $ 286,218
4:53 PM $ 0.0235
+0.00%
$ 23.54 million $ 285,909
4:52 PM $ 0.0235
+0.05%
$ 23.54 million $ 285,909
4:50 PM $ 0.0235
-0.02%
$ 23.54 million $ 285,854
4:49 PM $ 0.0235
+0.00%
$ 23.49 million $ 285,854
4:45 PM $ 0.0235
-0.06%
$ 23.49 million $ 285,541
4:44 PM $ 0.0235
+0.00%
$ 23.5 million $ 285,517
4:43 PM $ 0.0235
+0.00%
$ 23.5 million $ 285,517
4:41 PM $ 0.0235
+0.10%
$ 23.5 million $ 285,465
4:40 PM $ 0.0235
+0.00%
$ 23.5 million $ 287,767
4:34 PM $ 0.0235
+0.00%
$ 23.48 million $ 287,904
4:28 PM $ 0.0235
-0.62%
$ 23.48 million $ 290,723
4:25 PM $ 0.0236
+0.00%
$ 23.48 million $ 290,667
4:18 PM $ 0.0236
-0.21%
$ 23.61 million $ 289,913
4:16 PM $ 0.0237
+0.00%
$ 23.61 million $ 290,117
4:15 PM $ 0.0236
+0.00%
$ 23.61 million $ 290,162
4:08 PM $ 0.0236
+0.00%
$ 23.63 million $ 291,430
4:07 PM $ 0.0236
+0.01%
$ 23.63 million $ 291,353
4:06 PM $ 0.0236
+0.01%
$ 23.63 million $ 291,353
4:05 PM $ 0.0236
+0.05%
$ 23.63 million $ 291,032
4:03 PM $ 0.0236
+0.00%
$ 23.6 million $ 289,693
4:02 PM $ 0.0236
+0.00%
$ 23.6 million $ 289,685
4:00 PM $ 0.0236
+0.00%
$ 23.6 million $ 289,645
3:59 PM $ 0.0236
+0.00%
$ 23.57 million $ 289,645
3:58 PM $ 0.0236
+0.00%
$ 23.57 million $ 289,449
3:57 PM $ 0.0236
+0.01%
$ 23.57 million $ 289,361
3:56 PM $ 0.0236
+0.02%
$ 23.57 million $ 285,557
3:55 PM $ 0.0235
+0.30%
$ 23.57 million $ 285,557
3:52 PM $ 0.0235
+0.00%
$ 23.47 million $ 285,529
3:50 PM $ 0.0234
+0.00%
$ 23.47 million $ 286,814
3:49 PM $ 0.0234
+0.00%
$ 23.37 million $ 286,814
3:47 PM $ 0.0234
+0.00%
$ 23.37 million $ 284,139
3:46 PM $ 0.0234
+0.56%
$ 23.37 million $ 284,139
3:45 PM $ 0.0232
+0.10%
$ 23.37 million $ 283,830
3:44 PM $ 0.0232
-0.18%
$ 23.21 million $ 283,732
3:39 PM $ 0.0232
+0.00%
$ 23.25 million $ 284,444