REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0251
+0.00%
$ 25.07 million $ 134,653
3:09 AM $ 0.0251
-0.18%
$ 25.09 million $ 134,758
3:07 AM $ 0.0251
+0.01%
$ 25.09 million $ 134,613
3:06 AM $ 0.0251
+0.01%
$ 25.09 million $ 134,613
3:05 AM $ 0.0251
+0.01%
$ 25.09 million $ 134,601
3:04 AM $ 0.0251
-0.09%
$ 25.12 million $ 133,530
3:03 AM $ 0.0252
-0.92%
$ 25.12 million $ 133,530
3:02 AM $ 0.0254
+0.00%
$ 25.12 million $ 133,291
3:01 AM $ 0.0254
+0.02%
$ 25.12 million $ 122,383
3:00 AM $ 0.0254
+2.71%
$ 25.12 million $ 122,383
2:59 AM $ 0.0247
+1.04%
$ 24.7 million $ 116,525
2:56 AM $ 0.0243
+0.00%
$ 24.7 million $ 114,755
2:55 AM $ 0.0243
+1.19%
$ 24.7 million $ 109,223
2:47 AM $ 0.024
+0.00%
$ 24.04 million $ 108,455
2:46 AM $ 0.024
+0.15%
$ 24.04 million $ 108,455
2:45 AM $ 0.024
+0.03%
$ 24.04 million $ 107,314
2:44 AM $ 0.024
+0.37%
$ 23.98 million $ 107,314
2:43 AM $ 0.0239
+0.00%
$ 23.98 million $ 106,241
2:38 AM $ 0.0239
+0.56%
$ 23.89 million $ 106,143
2:26 AM $ 0.0238
+0.00%
$ 23.75 million $ 106,813
2:25 AM $ 0.0238
+0.01%
$ 23.75 million $ 106,726
2:24 AM $ 0.0238
+0.10%
$ 23.75 million $ 106,726
2:14 AM $ 0.0237
+0.00%
$ 23.73 million $ 106,747
2:09 AM $ 0.0237
+0.00%
$ 23.73 million $ 106,890
2:07 AM $ 0.0237
+0.00%
$ 23.73 million $ 106,916
2:06 AM $ 0.0237
-0.01%
$ 23.73 million $ 106,993
2:05 AM $ 0.0238
+0.00%
$ 23.73 million $ 106,993
1:56 AM $ 0.0238
+0.00%
$ 23.75 million $ 110,013
1:48 AM $ 0.0238
+0.01%
$ 23.75 million $ 110,007
1:47 AM $ 0.0237
+0.00%
$ 23.75 million $ 110,007
1:42 AM $ 0.0238
-0.21%
$ 23.75 million $ 110,284
1:41 AM $ 0.0238
+0.20%
$ 23.75 million $ 108,964
1:37 AM $ 0.0237
+0.00%
$ 23.74 million $ 109,113
1:28 AM $ 0.0237
+0.38%
$ 23.75 million $ 111,258
1:17 AM $ 0.0238
+0.00%
$ 23.79 million $ 112,905
1:10 AM $ 0.0238
-0.49%
$ 23.91 million $ 113,445
1:07 AM $ 0.0239
+0.00%
$ 23.91 million $ 113,505
1:06 AM $ 0.0239
-0.05%
$ 23.91 million $ 113,505
1:05 AM $ 0.0239
+0.00%
$ 23.91 million $ 113,724
1:04 AM $ 0.024
+0.00%
$ 23.96 million $ 114,239
1:03 AM $ 0.024
-0.16%
$ 23.96 million $ 113,462
1:02 AM $ 0.024
-0.16%
$ 23.96 million $ 113,462
1:01 AM $ 0.024
+0.00%
$ 23.96 million $ 122,876
12:58 AM $ 0.024
+0.00%
$ 24.04 million $ 122,955
12:55 AM $ 0.024
+0.00%
$ 24.04 million $ 123,103
12:54 AM $ 0.024
+0.00%
$ 24.03 million $ 123,103
12:29 AM $ 0.024
+0.00%
$ 24.03 million $ 123,409
12:28 AM $ 0.024
-0.09%
$ 24.03 million $ 123,409
12:17 AM $ 0.024
+0.00%
$ 24.05 million $ 122,435
12:16 AM $ 0.024
+0.18%
$ 24.05 million $ 122,435
Download