REI Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0251
+0.00%
$ 25.07 million $ 134,653
Today, at 2 AM $ 0.0247
+3.98%
$ 24.7 million $ 116,525
Today, at 1 AM $ 0.0238
-1.18%
$ 23.75 million $ 110,013
Today, at 12 AM $ 0.024
+0.51%
$ 24.04 million $ 122,955
Yesterday, at 11 PM $ 0.0239
+0.61%
$ 23.92 million $ 125,123
Yesterday, at 10 PM $ 0.0238
+0.01%
$ 23.78 million $ 130,914
Yesterday, at 9 PM $ 0.0238
+0.23%
$ 23.78 million $ 136,579
Yesterday, at 8 PM $ 0.0237
-0.39%
$ 23.72 million $ 156,597
Yesterday, at 7 PM $ 0.0238
+1.03%
$ 23.82 million $ 164,842
Yesterday, at 6 PM $ 0.0236
+0.66%
$ 23.57 million $ 198,930
Yesterday, at 5 PM $ 0.0234
-0.72%
$ 23.41 million $ 233,381
Yesterday, at 4 PM $ 0.0236
-0.09%
$ 23.58 million $ 286,605
Yesterday, at 3 PM $ 0.0236
+1.96%
$ 23.57 million $ 289,645
Yesterday, at 2 PM $ 0.0231
+2.31%
$ 23.12 million $ 286,044
Yesterday, at 1 PM $ 0.0226
-0.01%
$ 22.6 million $ 275,922
Yesterday, at 12 PM $ 0.0226
-0.53%
$ 22.6 million $ 287,855
Yesterday, at 11 AM $ 0.0227
+2.47%
$ 22.73 million $ 284,320
Yesterday, at 10 AM $ 0.0222
-4.29%
$ 22.18 million $ 280,769
Yesterday, at 9 AM $ 0.0232
-0.46%
$ 23.17 million $ 300,667
Yesterday, at 8 AM $ 0.0233
-2.31%
$ 23.31 million $ 303,169
Yesterday, at 7 AM $ 0.0239
-1.58%
$ 23.87 million $ 309,224
Yesterday, at 6 AM $ 0.0242
+0.32%
$ 24.25 million $ 325,718
Yesterday, at 5 AM $ 0.0242
+0.01%
$ 24.17 million $ 330,183
Yesterday, at 4 AM $ 0.0242
-0.10%
$ 24.15 million $ 333,852
Yesterday, at 3 AM $ 0.0242
-0.89%
$ 24.18 million $ 335,058
Yesterday, at 2 AM $ 0.0244
-0.78%
$ 24.36 million $ 340,376
Yesterday, at 1 AM $ 0.0246
+1.13%
$ 24.56 million $ 344,165
Yesterday, at 12 AM $ 0.0243
-4.24%
$ 24.29 million $ 333,971
Jun 29, 11 PM $ 0.0254
+0.24%
$ 25.37 million $ 340,959
Jun 29, 10 PM $ 0.0253
-0.19%
$ 25.32 million $ 340,564
Jun 29, 9 PM $ 0.0254
-1.79%
$ 25.36 million $ 336,063
Jun 29, 8 PM $ 0.0258
+1.38%
$ 25.82 million $ 334,445
Jun 29, 7 PM $ 0.0255
-2.68%
$ 25.47 million $ 301,573
Jun 29, 6 PM $ 0.0262
+13.07%
$ 26.16 million $ 263,189
Jun 29, 5 PM $ 0.0231
+14.81%
$ 23.14 million $ 197,531
Jun 29, 4 PM $ 0.0202
-0.23%
$ 20.16 million $ 125,244
Jun 29, 3 PM $ 0.0202
+1.04%
$ 20.2 million $ 119,894
Jun 29, 2 PM $ 0.02
+0.67%
$ 19.98 million $ 109,873
Jun 29, 1 PM $ 0.0198
-1.83%
$ 19.83 million $ 104,390
Jun 29, 12 PM $ 0.0202
+4.06%
$ 20.19 million $ 100,571
Jun 29, 11 AM $ 0.0194
-1.39%
$ 19.41 million $ 90,388
Jun 29, 10 AM $ 0.0197
+4.46%
$ 19.69 million $ 81,807
Jun 29, 9 AM $ 0.0188
+0.60%
$ 18.85 million $ 64,634
Jun 29, 8 AM $ 0.0187
-0.83%
$ 18.74 million $ 55,308
Jun 29, 7 AM $ 0.0189
-1.22%
$ 18.9 million $ 51,313
Jun 29, 6 AM $ 0.0191
-1.16%
$ 19.13 million $ 38,613
Jun 29, 5 AM $ 0.0193
-0.17%
$ 19.33 million $ 34,653
Jun 29, 4 AM $ 0.0194
-0.37%
$ 19.37 million $ 31,657
Jun 29, 3 AM $ 0.0194
-0.21%
$ 19.43 million $ 31,218
Jun 29, 2 AM $ 0.0194
+0.92%
$ 19.42 million $ 25,641
Download