Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Concrete Token Historical Data

CT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:19 PM $0.518
+0.07%
$327.3 million $190 million
1:18 PM $0.518
-0.30%
$327.3 million $190.09 million
1:17 PM $0.519
+0.48%
$327.3 million $190.25 million
1:16 PM $0.517
+0.51%
$327.3 million $190.27 million
1:15 PM $0.514
+0.03%
$327.3 million $190.29 million
1:14 PM $0.514
+0.49%
$324.74 million $190.3 million
1:13 PM $0.511
+0.03%
$324.74 million $190.27 million
1:12 PM $0.511
+0.02%
$324.74 million $190.31 million
1:11 PM $0.511
+0.36%
$324.74 million $190.37 million
1:10 PM $0.509
+0.17%
$324.74 million $190.35 million
1:09 PM $0.509
+0.16%
$321.34 million $190.38 million
1:08 PM $0.508
+0.12%
$321.34 million $190.43 million
1:07 PM $0.507
+0.15%
$321.34 million $190.49 million
1:06 PM $0.506
+0.09%
$321.34 million $190.56 million
1:05 PM $0.506
-0.12%
$321.34 million $190.57 million
1:04 PM $0.507
-0.13%
$320.13 million $190.61 million
1:03 PM $0.507
-0.23%
$320.13 million $190.69 million
1:02 PM $0.509
-0.29%
$320.13 million $190.72 million
1:01 PM $0.51
-0.05%
$320.13 million $190.8 million
1:00 PM $0.51
-0.35%
$320.13 million $190.87 million
12:59 PM $0.512
+0.08%
$323.6 million $190.89 million
12:58 PM $0.512
-0.10%
$323.6 million $190.9 million
12:57 PM $0.512
+0.01%
$323.6 million $190.93 million
12:56 PM $0.512
-0.05%
$323.6 million $190.96 million
12:55 PM $0.512
+0.02%
$323.6 million $191 million
12:54 PM $0.512
+0.01%
$323.71 million $191.07 million
12:53 PM $0.512
+0.41%
$323.71 million $191.1 million
12:52 PM $0.51
+0.43%
$323.71 million $191.12 million
12:51 PM $0.508
+0.07%
$323.71 million $191.19 million
12:50 PM $0.508
+0.25%
$323.71 million $191.25 million
12:49 PM $0.506
+0.02%
$319.88 million $191.31 million
12:48 PM $0.506
-0.05%
$319.88 million $191.39 million
12:47 PM $0.506
+0.24%
$319.88 million $191.48 million
12:46 PM $0.505
-0.11%
$319.88 million $191.65 million
12:45 PM $0.506
-0.04%
$319.88 million $191.75 million
12:44 PM $0.506
+0.28%
$319.66 million $191.8 million
12:43 PM $0.505
+0.06%
$319.66 million $191.83 million
12:42 PM $0.504
+0.23%
$319.66 million $191.84 million
12:41 PM $0.503
-0.28%
$319.66 million $191.96 million
12:40 PM $0.504
+0.06%
$319.66 million $192.05 million
12:39 PM $0.504
+0.12%
$318.54 million $192.14 million
12:38 PM $0.504
-0.06%
$318.54 million $192.25 million
12:37 PM $0.504
+0.04%
$318.54 million $192.33 million
12:36 PM $0.504
-0.10%
$318.54 million $192.56 million
12:35 PM $0.504
-0.03%
$318.54 million $192.7 million
12:34 PM $0.504
+0.24%
$318.62 million $192.9 million
12:33 PM $0.503
-0.61%
$318.62 million $192.97 million
12:32 PM $0.506
-0.04%
$318.62 million $193.03 million
12:31 PM $0.506
-0.05%
$318.62 million $193.21 million
12:30 PM $0.507
-0.19%
$318.62 million $193.37 million