Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concrete Token Historical Data

CT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:55 PM $0.513
+0.08%
$324.36 million $185.7 million
1:54 PM $0.513
+0.01%
$323.9 million $185.76 million
1:53 PM $0.513
-0.07%
$323.9 million $185.83 million
1:52 PM $0.513
-0.16%
$323.9 million $185.94 million
1:51 PM $0.514
+0.14%
$323.9 million $186.17 million
1:50 PM $0.513
-0.08%
$323.9 million $186.24 million
1:49 PM $0.513
-0.06%
$324.45 million $186.31 million
1:48 PM $0.514
-0.21%
$324.45 million $186.44 million
1:47 PM $0.515
+0.26%
$324.45 million $186.56 million
1:46 PM $0.514
-0.06%
$324.45 million $186.64 million
1:45 PM $0.514
+0.09%
$324.45 million $186.69 million
1:44 PM $0.513
+0.17%
$324.36 million $186.74 million
1:43 PM $0.513
+0.11%
$324.36 million $186.81 million
1:42 PM $0.512
-0.02%
$324.36 million $186.87 million
1:41 PM $0.512
-0.24%
$324.36 million $186.98 million
1:40 PM $0.513
-0.21%
$324.36 million $187.05 million
1:39 PM $0.514
-0.03%
$324.98 million $187.12 million
1:38 PM $0.514
-0.03%
$324.98 million $187.2 million
1:37 PM $0.515
+0.01%
$324.98 million $187.3 million
1:36 PM $0.515
+0.04%
$324.98 million $187.49 million
1:35 PM $0.514
+0.21%
$324.98 million $187.72 million
1:34 PM $0.513
+0.11%
$324.29 million $187.93 million
1:33 PM $0.513
-0.18%
$324.29 million $188.26 million
1:32 PM $0.514
+0.13%
$324.29 million $188.37 million
1:31 PM $0.513
+0.11%
$324.29 million $188.5 million
1:30 PM $0.512
-0.12%
$324.29 million $188.59 million
1:29 PM $0.513
-0.07%
$324.13 million $188.64 million
1:28 PM $0.513
+0.24%
$324.13 million $188.72 million
1:27 PM $0.512
-0.12%
$324.13 million $188.79 million
1:26 PM $0.513
-0.03%
$324.13 million $188.98 million
1:25 PM $0.513
-0.28%
$324.13 million $189.17 million
1:24 PM $0.514
-0.30%
$324.97 million $189.52 million
1:23 PM $0.516
+0.17%
$324.97 million $189.64 million
1:22 PM $0.515
+0.09%
$324.97 million $189.67 million
1:21 PM $0.515
-0.33%
$324.97 million $189.79 million
1:20 PM $0.516
-0.34%
$324.97 million $189.91 million
1:19 PM $0.518
+0.07%
$327.3 million $190 million
1:18 PM $0.518
-0.30%
$327.3 million $190.09 million
1:17 PM $0.519
+0.48%
$327.3 million $190.25 million
1:16 PM $0.517
+0.51%
$327.3 million $190.27 million
1:15 PM $0.514
+0.03%
$327.3 million $190.29 million
1:14 PM $0.514
+0.49%
$324.74 million $190.3 million
1:13 PM $0.511
+0.03%
$324.74 million $190.27 million
1:12 PM $0.511
+0.02%
$324.74 million $190.31 million
1:11 PM $0.511
+0.36%
$324.74 million $190.37 million
1:10 PM $0.509
+0.17%
$324.74 million $190.35 million
1:09 PM $0.509
+0.16%
$321.34 million $190.38 million
1:08 PM $0.508
+0.12%
$321.34 million $190.43 million
1:07 PM $0.507
+0.15%
$321.34 million $190.49 million
1:06 PM $0.506
+0.09%
$321.34 million $190.56 million