Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Concrete Token Historical Data

CT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:55 PM $0.496
+0.10%
$313.7 million $187.75 million
2:54 PM $0.496
-0.22%
$313.22 million $187.19 million
2:53 PM $0.497
+0.00%
$313.22 million $186.72 million
2:52 PM $0.496
+0.49%
$313.22 million $186.16 million
2:51 PM $0.494
+0.47%
$313.22 million $185.57 million
2:50 PM $0.492
-0.16%
$313.22 million $185.28 million
2:49 PM $0.493
+0.25%
$311.19 million $185.11 million
2:48 PM $0.491
+0.36%
$311.19 million $184.89 million
2:47 PM $0.49
+0.44%
$311.19 million $184.78 million
2:46 PM $0.487
+0.14%
$311.19 million $184.49 million
2:45 PM $0.487
-0.41%
$311.19 million $184.51 million
2:44 PM $0.489
+0.19%
$308.74 million $184.23 million
2:43 PM $0.487
+0.35%
$308.74 million $183.93 million
2:42 PM $0.486
-0.16%
$308.74 million $183.68 million
2:41 PM $0.486
-0.04%
$308.74 million $183.35 million
2:40 PM $0.487
-0.08%
$308.74 million $183.17 million
2:39 PM $0.487
-0.15%
$307.68 million $182.92 million
2:38 PM $0.488
+0.45%
$307.68 million $182.68 million
2:37 PM $0.486
+0.28%
$307.68 million $182.55 million
2:36 PM $0.484
-0.36%
$307.68 million $182.59 million
2:35 PM $0.486
+0.27%
$307.68 million $182.65 million
2:34 PM $0.485
-0.03%
$306.2 million $182.73 million
2:33 PM $0.485
-0.06%
$306.2 million $182.78 million
2:32 PM $0.485
-0.03%
$306.2 million $182.84 million
2:31 PM $0.485
-0.06%
$306.2 million $182.98 million
2:30 PM $0.485
-0.18%
$306.2 million $183.16 million
2:29 PM $0.486
-0.11%
$307.25 million $183.29 million
2:28 PM $0.487
+0.21%
$307.25 million $183.33 million
2:27 PM $0.486
-0.10%
$307.25 million $183.39 million
2:26 PM $0.486
-1.71%
$307.25 million $183.36 million
2:25 PM $0.495
-0.25%
$307.25 million $183.26 million
2:24 PM $0.496
-0.53%
$313.36 million $183.59 million
2:23 PM $0.499
+0.11%
$313.36 million $183.64 million
2:22 PM $0.498
-0.10%
$313.36 million $183.74 million
2:21 PM $0.499
+0.04%
$313.36 million $183.96 million
2:20 PM $0.499
+0.38%
$313.36 million $184.05 million
2:19 PM $0.497
+0.09%
$313.8 million $184.12 million
2:18 PM $0.496
-0.28%
$313.8 million $184.16 million
2:17 PM $0.498
-0.18%
$313.8 million $184.25 million
2:16 PM $0.498
+0.11%
$313.8 million $184.52 million
2:15 PM $0.498
-0.04%
$313.8 million $184.67 million
2:14 PM $0.498
-0.03%
$314.73 million $184.67 million
2:13 PM $0.498
+0.17%
$314.73 million $184.71 million
2:12 PM $0.497
+0.33%
$314.73 million $184.77 million
2:11 PM $0.496
-0.16%
$314.73 million $184.93 million
2:10 PM $0.497
+0.31%
$314.73 million $185.06 million
2:09 PM $0.495
-0.08%
$312.8 million $185.2 million
2:08 PM $0.495
+0.15%
$312.8 million $185.29 million
2:07 PM $0.495
-0.57%
$312.8 million $185.34 million
2:06 PM $0.498
-0.23%
$312.8 million $185.31 million