MANGO Historical Data

MANGO
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.0217
+0.07%
$-- $29
Aug 3, 2026 $0.0216
+9.46%
$1,689 $29
Aug 2, 2026 $0.0198
+0.16%
$1,544 $12
Jul 26, 2026 $0.0169
+0.48%
$-- $4
Jul 25, 2026 $0.0168
-0.87%
$1,312 $4
Jul 24, 2026 $0.0169
+1.12%
$1,323 $14
Jul 23, 2026 $0.0168
-21.18%
$1,308 $57
Jul 22, 2026 $0.0212
+7.29%
$1,658 $357
Jul 21, 2026 $0.0198
+19.35%
$1,542 $50
Jun 29, 2026 $0.0136
+1.87%
$1,065 $41
Jun 8, 2026 $0.0146
+0.35%
$-- $1
Jun 7, 2026 $0.0146
+5.87%
$1,139 $1
Mar 14, 2026 $0.0209
-0.33%
$2,387 $0
Feb 27, 2026 $0.0178
+0.20%
$2,031 $2
Jan 23, 2026 $0.0247
-0.69%
$-- $0
Jan 22, 2026 $0.0249
+2.77%
$2,845 $29
Jan 21, 2026 $0.0244
+8.33%
$2,788 $45
Jan 14, 2026 $0.0306
+0.81%
$-- $10
Jan 13, 2026 $0.0303
+2.77%
$3,466 $10
Jan 12, 2026 $0.0295
-2.61%
$3,371 $8
Jan 11, 2026 $0.0302
-11.96%
$3,450 $52
Jan 3, 2026 $0.0324
-0.28%
$3,700 $16
Jan 2, 2026 $0.0325
+15.26%
$3,716 $55
Dec 11, 2025 $0.0365
-2.83%
$4,169 $10
Dec 10, 2025 $0.0377
-31.32%
$4,301 $72
Dec 9, 2025 $0.055
+22.69%
$6,277 $110
Dec 8, 2025 $0.0448
+17.32%
$5,118 $157
Dec 7, 2025 $0.038
-2.33%
$4,345 $62
Dec 6, 2025 $0.0438
-11.91%
$5,005 $10
Dec 5, 2025 $0.0497
+0.41%
$5,681 $10
Nov 28, 2025 $0.0765
+0.27%
$-- $23
Nov 27, 2025 $0.0754
-2.65%
$8,613 $45
Nov 26, 2025 $0.0815
-17.14%
$8,852 $93
Nov 25, 2025 $0.0813
+0.87%
$9,282 $294
Nov 24, 2025 $0.0911
+25.78%
$10,411 $342
Nov 17, 2025 $0.0515
+0.93%
$-- $4
Nov 16, 2025 $0.0504
-0.09%
$5,848 $4
Oct 26, 2025 $0.0802
+1.95%
$-- $2
Oct 25, 2025 $0.0787
+6.83%
$8,993 $137
Oct 17, 2025 $0.0573
-0.12%
$6,541 $15
Oct 16, 2025 $0.0569
+34.29%
$6,535 $844
Oct 9, 2025 $0.0428
-0.39%
$-- $4
Oct 8, 2025 $0.0431
+0.64%
$4,925 $4
Oct 1, 2025 $0.0556
-0.29%
$-- $4
Sep 30, 2025 $0.0558
+3.32%
$6,359 $10
Sep 29, 2025 $0.0541
-20.70%
$6,174 $119
Sep 28, 2025 $0.068
-8.41%
$7,774 $9
Sep 27, 2025 $0.0743
-3.17%
$8,501 $51
Sep 26, 2025 $0.0767
-10.86%
$8,764 $62
Sep 25, 2025 $0.101
+66.49%
$11,636 $649
Download