MANGO Historical Data

MANGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.0182
+0.83%
$1,419 $55
Jul 21, 4 PM $0.018
-0.40%
$1,409 $54
Jul 21, 3 PM $0.0169
-0.16%
$1,321 $33
Jul 21, 2 PM $0.017
+0.54%
$1,324 $34
Jul 21, 1 PM $0.0168
-0.38%
$1,312 $33
Jul 21, 12 PM $0.0168
+0.26%
$1,310 $33
Jul 21, 11 AM $0.0167
+0.46%
$1,307 $33
Jul 21, 10 AM $0.0167
-0.32%
$1,301 $33
Jul 21, 9 AM $0.0167
+0.41%
$1,307 $33
Jul 21, 8 AM $0.0167
-0.04%
$1,304 $33
Jul 21, 7 AM $0.0167
-0.03%
$1,305 $33
Jul 21, 6 AM $0.0167
+0.33%
$1,306 $33
Jul 21, 5 AM $0.0167
-0.29%
$1,302 $33
Jul 21, 4 AM $0.0166
-0.22%
$1,295 $33
Jul 21, 3 AM $0.0166
+0.09%
$1,294 $33
Jun 29, 8 PM $0.0136
-0.57%
$1,065 $41
Jun 29, 7 PM $0.0137
+0.58%
$1,068 $42
Jun 29, 6 PM $0.0136
-0.25%
$1,062 $41
Jun 29, 5 PM $0.0136
+1.29%
$1,062 $41
Jun 29, 4 PM $0.0133
-0.48%
$1,042 $41
Jun 29, 3 PM $0.0134
+0.52%
$1,047 $41
Jun 29, 2 PM $0.0134
-0.17%
$1,044 $41
Jun 29, 1 PM $0.0135
+0.04%
$1,053 $41
Jun 29, 12 PM $0.0135
+0.73%
$1,058 $41
Jun 29, 11 AM $0.0135
+0.18%
$1,052 $41
Jun 29, 10 AM $0.0134
+0.37%
$1,052 $41
Jun 29, 9 AM $0.0134
+0.20%
$1,047 $41
Jun 29, 8 AM $0.0133
-0.44%
$1,043 $41
Jun 8, 1 AM $0.0146
-0.41%
$1,141 $1
Jun 8, 12 AM $0.0146
+0.62%
$1,144 $1
Jun 7, 11 PM $0.0146
-0.12%
$1,139 $1
Jun 7, 10 PM $0.0146
+2.83%
$1,141 $1
Jun 7, 9 PM $0.0142
-0.41%
$1,111 $1
Jun 7, 8 PM $0.0143
+0.74%
$1,115 $1
Jun 7, 7 PM $0.0142
-1.61%
$1,107 $1
Jun 7, 6 PM $0.0144
+0.19%
$1,128 $1
Jun 7, 5 PM $0.0144
+0.52%
$1,127 $1
Jun 7, 4 PM $0.0143
+0.32%
$1,120 $1
Jun 7, 3 PM $0.0143
+0.42%
$1,117 $3
Jun 7, 2 PM $0.0143
+1.20%
$1,117 $3
Jun 7, 1 PM $0.0141
-0.10%
$1,103 $3
Jun 7, 12 PM $0.0141
-1.40%
$1,104 $3
Jun 7, 11 AM $0.0143
+0.38%
$1,120 $3
Jun 7, 10 AM $0.0143
-1.05%
$1,118 $3
Jun 7, 9 AM $0.0145
+0.52%
$1,134 $3
Jun 7, 8 AM $0.0143
+0.42%
$1,120 $3
Jun 7, 7 AM $0.0143
+0.53%
$1,115 $3
Jun 7, 6 AM $0.0142
+0.60%
$1,110 $3
Jun 7, 5 AM $0.0141
+0.19%
$1,105 $3
Jun 7, 4 AM $0.014
-0.11%
$1,099 $3