MANGO Historical Data

MANGO Page 2
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.0168
+0.15%
$1,315 $4
Jul 25, 9 PM $0.0168
+0.15%
$1,314 $4
Jul 25, 8 PM $0.0168
-0.10%
$1,313 $4
Jul 25, 7 PM $0.0168
-0.23%
$1,314 $4
Jul 25, 6 PM $0.0169
+0.01%
$1,318 $4
Jul 25, 5 PM $0.0169
+0.21%
$1,320 $8
Jul 25, 4 PM $0.0169
-1.04%
$1,318 $8
Jul 25, 3 PM $0.017
+0.40%
$1,331 $9
Jul 25, 2 PM $0.017
+0.17%
$1,325 $9
Jul 25, 1 PM $0.017
+0.07%
$1,324 $9
Jul 25, 12 PM $0.0169
+0.09%
$1,322 $9
Jul 25, 11 AM $0.0169
-0.14%
$1,321 $9
Jul 25, 10 AM $0.0169
+0.15%
$1,321 $9
Jul 25, 9 AM $0.0169
+0.28%
$1,320 $9
Jul 25, 8 AM $0.0169
+0.03%
$1,317 $9
Jul 25, 7 AM $0.0169
-0.09%
$1,319 $9
Jul 25, 6 AM $0.0169
-0.28%
$1,319 $9
Jul 25, 5 AM $0.0169
-0.25%
$1,322 $9
Jul 25, 4 AM $0.017
+0.19%
$1,325 $14
Jul 25, 3 AM $0.0169
-0.10%
$1,323 $14
Jul 25, 2 AM $0.017
+0.02%
$1,324 $14
Jul 25, 1 AM $0.017
-0.13%
$1,325 $14
Jul 25, 12 AM $0.017
+0.03%
$1,324 $14
Jul 24, 11 PM $0.0169
-0.05%
$1,323 $14
Jul 24, 10 PM $0.017
+0.21%
$1,324 $14
Jul 24, 9 PM $0.0169
-0.04%
$1,321 $14
Jul 24, 8 PM $0.0169
+0.08%
$1,321 $14
Jul 24, 7 PM $0.0169
+0.34%
$1,319 $14
Jul 24, 6 PM $0.0169
-1.41%
$1,318 $14
Jul 24, 5 PM $0.0171
+0.12%
$1,336 $10
Jul 24, 4 PM $0.0171
-0.28%
$1,334 $10
Jul 24, 3 PM $0.0168
+0.19%
$1,316 $5
Jul 24, 2 PM $0.0168
-0.11%
$1,315 $5
Jul 24, 1 PM $0.0169
-0.37%
$1,316 $5
Jul 24, 12 PM $0.017
-0.10%
$1,329 $5
Jul 24, 11 AM $0.017
-0.39%
$1,329 $5
Jul 24, 10 AM $0.0171
-0.03%
$1,334 $5
Jul 24, 9 AM $0.0171
-0.12%
$1,337 $5
Jul 24, 8 AM $0.0172
-0.07%
$1,342 $5
Jul 24, 7 AM $0.0172
-0.27%
$1,342 $5
Jul 24, 6 AM $0.0172
+0.31%
$1,342 $5
Jul 24, 5 AM $0.0171
+0.13%
$1,338 $5
Jul 24, 4 AM $0.0171
+0.99%
$1,336 $5
Jul 24, 2 AM $0.0167
-0.25%
$1,307 $7
Jul 24, 1 AM $0.0168
+0.07%
$1,311 $57
Jul 24, 12 AM $0.0168
-0.02%
$1,308 $57
Jul 23, 11 PM $0.0168
-0.33%
$1,308 $57
Jul 23, 10 PM $0.0168
+0.12%
$1,314 $57
Jul 23, 9 PM $0.0168
-0.23%
$1,312 $57
Jul 23, 8 PM $0.0168
+0.22%
$1,313 $57