MANGO Historical Data

MANGO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0613
+3.57%
$6,957 $4
Sep 23, 2025 $0.0593
-10.94%
$6,737 $78
Sep 22, 2025 $0.0666
-5.85%
$7,604 $13
Sep 21, 2025 $0.0708
-20.25%
$8,078 $10
Sep 20, 2025 $0.0889
-1.96%
$10,137 $113
Sep 19, 2025 $0.0909
-2.55%
$10,384 $102
Sep 18, 2025 $0.101
+2.62%
$10,642 $8
Sep 17, 2025 $0.0977
-4.39%
$11,230 $28
Sep 16, 2025 $0.0993
+8.99%
$11,692 $76
Sep 15, 2025 $0.0911
-11.21%
$10,419 $144
Sep 14, 2025 $0.103
+0.06%
$11,714 $32
Sep 13, 2025 $0.103
-26.72%
$11,789 $236
Sep 12, 2025 $0.12
+9.92%
$13,709 $84
Sep 11, 2025 $0.126
+12.59%
$14,341 $1,255
Sep 10, 2025 $0.105
-18.95%
$11,983 $3,656
Sep 9, 2025 $0.129
-7.29%
$14,758 $73
Sep 8, 2025 $0.139
+4.48%
$15,884 $356
Sep 7, 2025 $0.134
+8.84%
$15,278 $379
Sep 6, 2025 $0.123
+19.24%
$14,045 $695
Sep 5, 2025 $0.0997
-5.23%
$11,382 $1,201
Sep 4, 2025 $0.106
-3.10%
$12,060 $4
Sep 3, 2025 $0.109
+6.37%
$12,464 $61
Sep 2, 2025 $0.107
+0.97%
$-- $27
Sep 1, 2025 $0.106
-5.76%
$12,071 $44
Download