MANGO Historical Data

MANGO
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0217
+9.61%
$-- $32
Jul 27 $0.0198
+0.16%
$1,544 $0
Jul 20 $0.0169
+2.05%
$-- $465
Jun 29 $0.0136
+1.87%
$-- $0
Jun 8 $0.0146
+0.35%
$-- $0.01
Mar 9 $0.0209
-0.33%
$-- $0
Feb 23 $0.0178
+0.20%
$-- $2
Jan 19 $0.0247
+9.67%
$-- $73
Jan 12 $0.0306
+0.98%
$-- $28
Dec 29 $0.0324
+14.77%
$-- $71
Dec 8 $0.0365
-4.45%
$-- $350
Dec 1 $0.0438
-11.53%
$4,345 $20
Nov 24 $0.0765
+5.61%
$-- $796
Nov 17 $0.0515
+0.93%
$-- $4
Oct 20 $0.0787
+6.83%
$-- $137
Oct 13 $0.0573
+35.11%
$-- $859
Oct 6 $0.0428
-0.09%
$-- $7
Sep 29 $0.0556
-18.42%
$-- $133
Sep 22 $0.0743
+4.89%
$7,774 $857
Sep 15 $0.0889
-13.36%
$8,078 $470
Sep 8 $0.103
-22.45%
$11,714 $5,659
Sep 1 $0.123
+9.65%
$15,278 $2,033
Download