Talken Historical Data

TALK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0111
+1.37%
$ 5.56 million $ 101,110
Mar 25, 2025 $ 0.011
-13.28%
$ 5.48 million $ 127,061
Mar 24, 2025 $ 0.0126
+15.00%
$ 6.33 million $ 100,148
Mar 23, 2025 $ 0.011
-4.18%
$ 5.51 million $ 99,324
Mar 22, 2025 $ 0.0115
+3.23%
$ 5.76 million $ 102,317
Mar 21, 2025 $ 0.0111
+7.23%
$ 5.57 million $ 75,231
Mar 20, 2025 $ 0.0104
-0.67%
$ 5.19 million $ 275
Mar 19, 2025 $ 0.0104
-3.51%
$ 5.22 million $ 43,718
Mar 18, 2025 $ 0.0109
-17.41%
$ 5.43 million $ 90,180
Mar 17, 2025 $ 0.0132
+20.33%
$ 6.6 million $ 59,124
Mar 16, 2025 $ 0.011
-0.90%
$ 5.49 million $ 16,157
Mar 15, 2025 $ 0.0111
+0.82%
$ 5.54 million $ 83,578
Mar 14, 2025 $ 0.0107
+1.13%
$ 5.37 million $ 80,454
Mar 13, 2025 $ 0.0106
-3.94%
$ 5.3 million $ 104,611
Mar 12, 2025 $ 0.0111
+0.69%
$ 5.53 million $ 103,348
Mar 11, 2025 $ 0.011
-1.32%
$ 5.52 million $ 107,647
Mar 10, 2025 $ 0.0112
+4.16%
$ 5.61 million $ 103,936
Mar 9, 2025 $ 0.0108
-8.60%
$ 5.4 million $ 111,594
Mar 8, 2025 $ 0.0118
-6.30%
$ 5.9 million $ 124,393
Mar 7, 2025 $ 0.0126
+0.64%
$ 6.3 million $ 112,137
Mar 6, 2025 $ 0.0126
+7.49%
$ 6.3 million $ 75,949
Mar 5, 2025 $ 0.0117
+5.01%
$ 5.85 million $ 259
Mar 4, 2025 $ 0.0112
-7.67%
$ 5.58 million $ 87,401
Mar 3, 2025 $ 0.0121
-12.32%
$ 6.04 million $ 122,678
Mar 2, 2025 $ 0.0138
+11.33%
$ 6.9 million $ 120,685
Mar 1, 2025 $ 0.0124
+4.64%
$ 6.19 million $ 134,329
Feb 28, 2025 $ 0.0118
-11.18%
$ 5.88 million $ 161,128
Feb 27, 2025 $ 0.0132
+4.38%
$ 6.62 million $ 184,153
Feb 26, 2025 $ 0.0127
-4.64%
$ 6.34 million $ 184,611
Feb 25, 2025 $ 0.0133
-15.42%
$ 6.66 million $ 72,421
Feb 24, 2025 $ 0.0156
-10.30%
$ 7.79 million $ 168,417
Feb 23, 2025 $ 0.0172
-1.19%
$ 8.58 million $ 168,163
Feb 22, 2025 $ 0.0174
-7.13%
$ 8.68 million $ 147,260
Feb 21, 2025 $ 0.019
+1.23%
$ 9.48 million $ 163,447
Feb 20, 2025 $ 0.0187
-1.39%
$ 9.37 million $ 169,051
Feb 19, 2025 $ 0.019
+11.51%
$ 9.49 million $ 254,456
Feb 18, 2025 $ 0.017
-12.42%
$ 8.51 million $ 153,590
Feb 17, 2025 $ 0.0194
-10.82%
$ 9.72 million $ 130,496
Feb 16, 2025 $ 0.0216
+7.28%
$ 10.82 million $ 133,129
Feb 15, 2025 $ 0.0201
-0.63%
$ 4.09 million $ 134,212
Feb 14, 2025 $ 0.0203
+6.71%
$ 4.12 million $ 165,402
Feb 13, 2025 $ 0.019
+5.29%
$ 3.86 million $ 130,864
Feb 12, 2025 $ 0.0182
+12.74%
$ 3.7 million $ 155,530
Feb 11, 2025 $ 0.0161
-17.33%
$ 3.27 million $ 142,054
Feb 10, 2025 $ 0.0185
-3.18%
$ 3.76 million $ 14,153
Feb 9, 2025 $ 0.0191
+3.14%
$ 3.87 million $ 130,388
Feb 8, 2025 $ 0.0186
+10.55%
$ 3.77 million $ 142,713
Feb 7, 2025 $ 0.0167
-6.23%
$ 3.4 million $ 156,440
Feb 6, 2025 $ 0.0178
+0.17%
$ 3.62 million $ 152,685
Feb 5, 2025 $ 0.0178
+0.06%
$ 3.61 million $ 133,132