Talken Historical Data

TALK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00156
+0.15%
$ 495,564 $ 335
Apr 24, 4 AM $ 0.00155
+0.01%
$ 494,974 $ 334
Apr 24, 3 AM $ 0.00155
-0.64%
$ 494,798 $ 334
Apr 24, 2 AM $ 0.00157
-0.01%
$ 499,188 $ 336
Apr 24, 1 AM $ 0.00157
-0.15%
$ 498,476 $ 337
Apr 24, 12 AM $ 0.00157
+0.17%
$ 499,225 $ 337
Apr 23, 11 PM $ 0.00157
-0.04%
$ 498,370 $ 336
Apr 23, 10 PM $ 0.00157
+0.35%
$ 498,566 $ 336
Apr 23, 9 PM $ 0.00156
+0.17%
$ 496,949 $ 335
Apr 23, 8 PM $ 0.00156
+0.27%
$ 496,440 $ 335
Apr 23, 7 PM $ 0.00155
-0.17%
$ 494,973 $ 334
Apr 23, 6 PM $ 0.00156
+0.32%
$ 496,059 $ 334
Apr 23, 5 PM $ 0.00155
-1.10%
$ 492,425 $ 334
Apr 23, 4 PM $ 0.00157
-0.12%
$ 498,924 $ 336
Apr 23, 2 PM $ 0.00156
+0.60%
$ 496,230 $ 276
Apr 23, 1 PM $ 0.00155
-0.23%
$ 493,787 $ 274
Apr 23, 12 PM $ 0.00155
-0.04%
$ 494,640 $ 275
Apr 23, 11 AM $ 0.00155
+0.24%
$ 494,262 $ 240
Apr 23, 10 AM $ 0.00155
-0.31%
$ 492,857 $ 239
Apr 23, 9 AM $ 0.00155
-0.29%
$ 494,386 $ 240
Apr 23, 8 AM $ 0.00156
-0.29%
$ 495,587 $ 241
Apr 23, 7 AM $ 0.00156
-0.11%
$ 497,422 $ 241
Apr 23, 6 AM $ 0.00156
+0.17%
$ 497,708 $ 242
Apr 23, 5 AM $ 0.00156
+0.09%
$ 496,596 $ 241
Apr 23, 4 AM $ 0.00156
+0.26%
$ 495,884 $ 241
Apr 23, 3 AM $ 0.00155
-0.41%
$ 494,293 $ 240
Apr 23, 2 AM $ 0.00156
-0.57%
$ 496,106 $ 241
Apr 23, 1 AM $ 0.00157
-0.03%
$ 498,930 $ 242
Apr 23, 12 AM $ 0.00157
+0.11%
$ 498,884 $ 242
Apr 22, 11 PM $ 0.00157
-0.31%
$ 498,582 $ 242
Apr 22, 10 PM $ 0.00157
-0.34%
$ 499,992 $ 17
Apr 22, 9 PM $ 0.00158
+0.42%
$ 494,620 $ 17
Apr 22, 8 PM $ 0.00157
-0.48%
$ 492,882 $ 17
Apr 22, 7 PM $ 0.00158
-0.26%
$ 495,100 $ 17
Apr 22, 6 PM $ 0.00158
+0.14%
$ 496,428 $ 17
Apr 22, 5 PM $ 0.00158
+0.19%
$ 495,148 $ 17
Apr 22, 4 PM $ 0.00158
-0.71%
$ 494,866 $ 17
Apr 22, 3 PM $ 0.00159
+0.02%
$ 497,871 $ 17
Apr 21, 1 PM $ 0.00152
+0.08%
$ 477,172 $ 2,542
Apr 21, 12 PM $ 0.00152
-0.80%
$ 476,262 $ 2,539
Apr 21, 11 AM $ 0.00153
-0.45%
$ 480,136 $ 2,557
Apr 21, 10 AM $ 0.00153
+0.41%
$ 481,806 $ 2,569
Apr 21, 9 AM $ 0.00152
-0.44%
$ 478,569 $ 880
Apr 21, 8 AM $ 0.00153
+0.64%
$ 481,062 $ 118
Apr 21, 7 AM $ 0.00152
+0.28%
$ 478,489 $ 117
Apr 21, 6 AM $ 0.00152
+0.29%
$ 477,412 $ 117
Apr 21, 5 AM $ 0.00152
+0.07%
$ 475,981 $ 116
Apr 21, 4 AM $ 0.00151
+0.03%
$ 475,471 $ 116
Apr 21, 3 AM $ 0.00151
+0.02%
$ 474,843 $ 116
Apr 21, 2 AM $ 0.00151
-0.38%
$ 474,882 $ 116