Talken Historical Data

TALK Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0114
-0.65%
$ 2.34 million $ 26,132
May 14, 2025 $ 0.0115
+4.75%
$ 2.35 million $ 24,698
May 13, 2025 $ 0.011
-5.90%
$ 2.25 million $ 23,817
May 12, 2025 $ 0.0117
-9.33%
$ 2.39 million $ 26,619
May 11, 2025 $ 0.0121
+0.92%
$ 2.47 million $ 21,139
May 10, 2025 $ 0.012
-1.09%
$ 2.44 million $ 13,468
May 9, 2025 $ 0.0121
+12.91%
$ 2.47 million $ 16,417
May 8, 2025 $ 0.0107
+1.45%
$ 2.19 million $ 24,806
May 7, 2025 $ 0.0106
+7.22%
$ 2.16 million $ 24,390
May 6, 2025 $ 0.00984
+8.46%
$ 2.01 million $ 15,484
May 5, 2025 $ 0.00907
-11.57%
$ 1.85 million $ 19,812
May 4, 2025 $ 0.0103
+1.10%
$ 2.11 million $ 16,006
May 3, 2025 $ 0.0102
-2.95%
$ 2.09 million $ 16,049
May 2, 2025 $ 0.0105
-6.41%
$ 2.15 million $ 23,344
May 1, 2025 $ 0.0112
-9.50%
$ 2.3 million $ 19,121
Apr 30, 2025 $ 0.0137
+36.80%
$ 2.8 million $ 21,795
Apr 29, 2025 $ 0.0113
-2.99%
$ -- $ 18,549
Apr 28, 2025 $ 0.0116
-1.13%
$ 2.38 million $ 16,044
Apr 27, 2025 $ 0.0118
+0.17%
$ 2.4 million $ 15,840
Apr 26, 2025 $ 0.0117
+2.27%
$ 2.4 million $ 17,236
Apr 25, 2025 $ 0.0115
+2.52%
$ 2.35 million $ 14,650
Apr 24, 2025 $ 0.0112
+1.25%
$ 2.29 million $ 24,518
Apr 23, 2025 $ 0.0111
+1.10%
$ 2.26 million $ 12,033
Apr 22, 2025 $ 0.0109
+3.50%
$ 2.24 million $ 76,413
Apr 21, 2025 $ 0.0106
+0.95%
$ 2.16 million $ 75,358
Apr 20, 2025 $ 0.0105
-3.41%
$ 2.14 million $ 74,899
Apr 19, 2025 $ 0.0109
+1.31%
$ 2.22 million $ 65,460
Apr 18, 2025 $ 0.0107
+2.14%
$ 2.19 million $ 68,229
Apr 17, 2025 $ 0.0105
+0.23%
$ 2.15 million $ 66,691
Apr 16, 2025 $ 0.0105
+4.90%
$ 2.14 million $ 51,226
Apr 15, 2025 $ 0.00999
-3.25%
$ 2.04 million $ 16,861
Apr 14, 2025 $ 0.0103
+10.45%
$ 2.11 million $ 53,450
Apr 13, 2025 $ 0.00935
-2.30%
$ 1.91 million $ 54,479
Apr 12, 2025 $ 0.00957
-2.55%
$ 1.96 million $ 53,552
Apr 11, 2025 $ 0.00983
+5.59%
$ 2.01 million $ 37,515
Apr 10, 2025 $ 0.00931
-6.14%
$ 4.66 million $ 31,396
Apr 9, 2025 $ 0.00992
+4.41%
$ 4.96 million $ 85,442
Apr 8, 2025 $ 0.0095
-7.41%
$ 4.75 million $ 73,553
Apr 7, 2025 $ 0.0103
+0.19%
$ 5.13 million $ 2,540
Apr 6, 2025 $ 0.0102
-1.11%
$ 5.12 million $ 6,444
Apr 5, 2025 $ 0.0104
+0.41%
$ 5.18 million $ 65,802
Apr 4, 2025 $ 0.0103
+3.72%
$ 5.16 million $ 21,393
Apr 3, 2025 $ 0.00994
-2.17%
$ 4.97 million $ 57,592
Apr 2, 2025 $ 0.0102
-8.18%
$ 5.08 million $ 24,869
Apr 1, 2025 $ 0.0106
-12.20%
$ 5.29 million $ 8,503
Mar 31, 2025 $ 0.012
+3.50%
$ 6.02 million $ 52,150
Mar 30, 2025 $ 0.0117
+3.00%
$ 5.83 million $ 56,593
Mar 29, 2025 $ 0.0113
+8.67%
$ 5.66 million $ 33,868
Mar 28, 2025 $ 0.0104
-0.57%
$ 5.21 million $ 22,843
Mar 27, 2025 $ 0.0105
-4.71%
$ 5.25 million $ 100,808