Talken Historical Data

TALK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00153
+0.24%
$ 486,470 $ 112
Apr 28, 11 AM $ 0.00152
-0.56%
$ 485,210 $ 111
Apr 28, 10 AM $ 0.00153
+0.02%
$ 487,993 $ 112
Apr 28, 9 AM $ 0.00153
-0.28%
$ 487,754 $ 112
Apr 28, 8 AM $ 0.00154
-0.12%
$ 489,023 $ 112
Apr 28, 7 AM $ 0.00154
+0.12%
$ 489,085 $ 112
Apr 28, 6 AM $ 0.00153
-0.32%
$ 488,401 $ 112
Apr 28, 5 AM $ 0.00154
-0.01%
$ 489,786 $ 87
Apr 28, 4 AM $ 0.00154
+0.11%
$ 489,767 $ 87
Apr 28, 3 AM $ 0.00154
+0.01%
$ 489,189 $ 87
Apr 28, 2 AM $ 0.00154
-0.43%
$ 489,035 $ 87
Apr 28, 1 AM $ 0.00154
-0.41%
$ 491,019 $ 87
Apr 28, 12 AM $ 0.00155
+0.02%
$ 492,948 $ 87
Apr 27, 11 PM $ 0.00155
+0.33%
$ 492,422 $ 87
Apr 27, 10 PM $ 0.00154
+0.24%
$ 490,658 $ 87
Apr 27, 4 PM $ 0.000767
+0.00%
$ 244,306 $ 87
Apr 26, 2 PM $ 0.00156
+0.18%
$ 497,288 $ 1,280
Apr 26, 1 PM $ 0.00156
+0.15%
$ 496,375 $ 1,277
Apr 26, 12 PM $ 0.00156
-0.29%
$ 495,922 $ 1,275
Apr 26, 11 AM $ 0.00156
+0.13%
$ 497,304 $ 1,279
Apr 26, 10 AM $ 0.00156
+0.01%
$ 496,669 $ 1,278
Apr 26, 9 AM $ 0.00156
-0.08%
$ 496,446 $ 820
Apr 26, 8 AM $ 0.00156
+0.01%
$ 497,065 $ 16
Apr 26, 7 AM $ 0.00156
+0.01%
$ 496,647 $ 16
Apr 26, 6 AM $ 0.00156
-0.07%
$ 496,436 $ 16
Apr 26, 5 AM $ 0.00156
+0.41%
$ 496,978 $ 16
Apr 26, 4 AM $ 0.00155
+0.37%
$ 494,680 $ 16
Apr 26, 3 AM $ 0.00155
-0.15%
$ 492,737 $ 16
Apr 25, 2 PM $ 0.00155
+0.06%
$ 495,068 $ 17
Apr 25, 1 PM $ 0.00155
+0.14%
$ 494,681 $ 17
Apr 25, 12 PM $ 0.00155
-0.13%
$ 493,946 $ 17
Apr 25, 11 AM $ 0.00155
-0.19%
$ 494,573 $ 17
Apr 25, 10 AM $ 0.00156
+0.05%
$ 495,454 $ 17
Apr 25, 9 AM $ 0.00155
+0.15%
$ 495,089 $ 17
Apr 25, 8 AM $ 0.00155
+0.11%
$ 494,374 $ 17
Apr 25, 7 AM $ 0.00155
-0.03%
$ 493,761 $ 17
Apr 25, 6 AM $ 0.00155
+0.03%
$ 493,874 $ 17
Apr 25, 5 AM $ 0.00155
-0.11%
$ 493,782 $ 17
Apr 25, 4 AM $ 0.00155
-0.06%
$ 494,304 $ 17
Apr 25, 3 AM $ 0.00155
+0.09%
$ 494,810 $ 17
Apr 25, 2 AM $ 0.00155
-0.01%
$ 494,342 $ 17
Apr 24, 2 PM $ 0.00156
-0.06%
$ 496,506 $ 507
Apr 24, 1 PM $ 0.00156
+0.02%
$ 497,345 $ 507
Apr 24, 12 PM $ 0.00156
-0.08%
$ 497,712 $ 508
Apr 24, 11 AM $ 0.00156
+0.65%
$ 498,280 $ 509
Apr 24, 10 AM $ 0.00155
+0.18%
$ 494,707 $ 505
Apr 24, 9 AM $ 0.00155
-0.43%
$ 493,666 $ 504
Apr 24, 8 AM $ 0.00156
+0.20%
$ 495,565 $ 506
Apr 24, 7 AM $ 0.00155
-0.21%
$ 494,911 $ 467
Apr 24, 6 AM $ 0.00156
+0.00%
$ 495,948 $ 335