Talken Historical Data

TALK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00662
-16.60%
$ 1.44 million $ 72,164
Jul 3, 2025 $ 0.00794
+31.85%
$ 1.73 million $ 77,398
Jul 2, 2025 $ 0.00603
+20.54%
$ 1.31 million $ 53,344
Jul 1, 2025 $ 0.005
+0.00%
$ 1.09 million $ 17
Jun 30, 2025 $ 0.005
+0.00%
$ 1.09 million $ 17
Jun 29, 2025 $ 0.005
-2.06%
$ 1.09 million $ 17
Jun 28, 2025 $ 0.0051
+0.87%
$ 1.11 million $ 58,523
Jun 27, 2025 $ 0.00506
-0.59%
$ 1.1 million $ 58,920
Jun 26, 2025 $ 0.00509
-9.95%
$ 1.11 million $ 58,683
Jun 25, 2025 $ 0.00566
-6.00%
$ 1.23 million $ 55,619
Jun 24, 2025 $ 0.00602
-1.12%
$ 1.31 million $ 58,298
Jun 23, 2025 $ 0.00609
-0.64%
$ 1.33 million $ 60,063
Jun 22, 2025 $ 0.00613
-2.57%
$ 1.34 million $ 64,151
Jun 21, 2025 $ 0.00629
+0.55%
$ 1.37 million $ 74,188
Jun 20, 2025 $ 0.00626
-2.63%
$ 1.36 million $ 99,678
Jun 19, 2025 $ 0.00604
-6.94%
$ 1.32 million $ 102,032
Jun 18, 2025 $ 0.00649
+0.87%
$ 1.41 million $ 107,639
Jun 17, 2025 $ 0.00643
-4.53%
$ 1.4 million $ 107,203
Jun 16, 2025 $ 0.00673
-11.41%
$ 1.47 million $ 107,112
Jun 15, 2025 $ 0.0076
-5.04%
$ 1.66 million $ 111,210
Jun 14, 2025 $ 0.00797
+23.72%
$ 1.74 million $ 110,322
Jun 13, 2025 $ 0.00644
-14.38%
$ 1.41 million $ 99,022
Jun 12, 2025 $ 0.00753
-5.80%
$ 1.64 million $ 105,786
Jun 11, 2025 $ 0.00799
+5.18%
$ 1.74 million $ 97,135
Jun 10, 2025 $ 0.0076
-3.94%
$ 1.66 million $ 85,166
Jun 9, 2025 $ 0.00791
+1.50%
$ 1.73 million $ 114,104
Jun 8, 2025 $ 0.00779
-15.71%
$ 1.7 million $ 101,720
Jun 7, 2025 $ 0.00925
-10.92%
$ 1.89 million $ 99,066
Jun 6, 2025 $ 0.0104
+1.26%
$ 2.12 million $ 96,398
Jun 5, 2025 $ 0.0102
+5.43%
$ 2.09 million $ 96,688
Jun 4, 2025 $ 0.00972
+2.08%
$ 1.99 million $ 92,351
Jun 3, 2025 $ 0.00951
+1.20%
$ 1.94 million $ 89,116
Jun 2, 2025 $ 0.00941
+0.57%
$ 1.92 million $ 82,169
Jun 1, 2025 $ 0.00935
-4.90%
$ 1.91 million $ 99,162
May 31, 2025 $ 0.00984
+1.39%
$ 2.01 million $ 89,219
May 30, 2025 $ 0.0097
-8.38%
$ 1.98 million $ 92,437
May 29, 2025 $ 0.0106
-8.37%
$ 2.16 million $ 92,052
May 28, 2025 $ 0.0116
-0.76%
$ 2.36 million $ 94,560
May 27, 2025 $ 0.0116
+15.47%
$ 2.38 million $ 100,602
May 26, 2025 $ 0.0101
+1.49%
$ 2.06 million $ 96,965
May 25, 2025 $ 0.00994
-11.04%
$ 2.03 million $ 94,565
May 24, 2025 $ 0.0112
+12.32%
$ 2.28 million $ 91,972
May 23, 2025 $ 0.00995
-0.13%
$ 2.03 million $ 73,281
May 22, 2025 $ 0.00996
+0.76%
$ 2.04 million $ 25,384
May 21, 2025 $ 0.00988
-8.53%
$ 2.02 million $ 25,765
May 20, 2025 $ 0.0108
+3.45%
$ 2.21 million $ 26,161
May 19, 2025 $ 0.0104
+2.55%
$ 2.13 million $ 26,813
May 18, 2025 $ 0.0102
-5.16%
$ 2.08 million $ 23,688
May 17, 2025 $ 0.0107
-3.51%
$ 2.19 million $ 25,219
May 16, 2025 $ 0.0111
-2.72%
$ 2.27 million $ 26,496