Talken Historical Data

TALK Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.000783
-0.03%
$ 257,106 $ 9,207
May 2, 8 AM $ 0.000783
+0.15%
$ 257,201 $ 9,208
May 2, 7 AM $ 0.000782
-0.12%
$ 256,808 $ 9,196
May 2, 6 AM $ 0.000783
+0.11%
$ 257,068 $ 9,206
May 2, 5 AM $ 0.000782
+0.02%
$ 256,777 $ 9,194
May 2, 4 AM $ 0.000782
-0.29%
$ 256,683 $ 9,192
May 2, 3 AM $ 0.000784
-0.05%
$ 257,365 $ 9,218
May 2, 2 AM $ 0.000784
+0.10%
$ 257,417 $ 9,212
May 2, 1 AM $ 0.000783
-0.01%
$ 257,206 $ 9,143
May 2, 12 AM $ 0.000784
+0.24%
$ 257,257 $ 8,942
May 1, 11 PM $ 0.000782
-0.02%
$ 256,595 $ 8,921
May 1, 10 PM $ 0.000782
+0.01%
$ 256,653 $ 8,921
May 1, 9 PM $ 0.000782
+0.37%
$ 256,613 $ 8,921
May 1, 8 PM $ 0.00078
-0.54%
$ 256,008 $ 8,317
May 1, 7 PM $ 0.000784
-0.08%
$ 257,339 $ 8,373
May 1, 6 PM $ 0.000785
-0.06%
$ 257,674 $ 8,377
May 1, 5 PM $ 0.000785
+0.18%
$ 257,606 $ 8,387
May 1, 10 AM $ 0.00155
+0.03%
$ 507,302 $ 346
May 1, 9 AM $ 0.00154
-0.19%
$ 507,036 $ 346
May 1, 8 AM $ 0.00155
+0.30%
$ 508,013 $ 346
May 1, 7 AM $ 0.00154
+0.10%
$ 506,304 $ 290
May 1, 6 AM $ 0.00154
-0.26%
$ 505,289 $ 289
May 1, 5 AM $ 0.00154
+0.13%
$ 506,608 $ 290
May 1, 4 AM $ 0.00154
-0.10%
$ 506,030 $ 289
May 1, 3 AM $ 0.00154
+0.79%
$ 506,760 $ 290
May 1, 2 AM $ 0.00153
-0.18%
$ 503,007 $ 287
May 1, 1 AM $ 0.00153
+0.31%
$ 503,643 $ 288
May 1, 12 AM $ 0.00153
+0.16%
$ 502,319 $ 287
Apr 30, 11 PM $ 0.00153
+0.10%
$ 501,316 $ 287
Apr 30, 10 PM $ 0.00153
+0.09%
$ 501,303 $ 286
Apr 30, 9 PM $ 0.00153
-0.26%
$ 501,251 $ 286
Apr 30, 8 PM $ 0.00153
+0.19%
$ 502,645 $ 287
Apr 30, 7 PM $ 0.00153
-0.08%
$ 501,854 $ 287
Apr 30, 2 PM $ 0.00153
-0.16%
$ 501,549 $ 95,630
Apr 30, 1 PM $ 0.00153
+0.23%
$ 502,294 $ 95,805
Apr 30, 12 PM $ 0.00153
+0.41%
$ 501,277 $ 95,573
Apr 30, 11 AM $ 0.00152
+0.02%
$ 499,370 $ 95,211
Apr 30, 10 AM $ 0.00152
-0.14%
$ 499,259 $ 95,216
Apr 30, 9 AM $ 0.00152
+0.08%
$ 500,125 $ 95,348
Apr 30, 8 AM $ 0.00152
-0.01%
$ 499,807 $ 95,250
Apr 30, 7 AM $ 0.00152
+0.50%
$ 500,030 $ 95,280
Apr 30, 6 AM $ 0.00152
+0.14%
$ 497,522 $ 94,834
Apr 30, 5 AM $ 0.00151
+0.25%
$ 496,976 $ 94,664
Apr 30, 4 AM $ 0.00151
-0.60%
$ 495,739 $ 94,454
Apr 30, 3 AM $ 0.00152
+0.25%
$ 498,499 $ 95,023
Apr 30, 2 AM $ 0.00151
-0.97%
$ 496,623 $ 94,743
Apr 30, 1 AM $ 0.00153
+0.10%
$ 501,490 $ 95,549
Apr 30, 12 AM $ 0.00152
+0.63%
$ 500,586 $ 95,458
Apr 28, 2 PM $ 0.00152
-0.40%
$ 482,691 $ 111
Apr 28, 1 PM $ 0.00153
-0.12%
$ 485,713 $ 111