Talken Historical Data

TALK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00577
-17.79%
$ 1.37 million $ 1,170
Aug 22, 2025 $ 0.007
+24.46%
$ 1.67 million $ 76
Aug 21, 2025 $ 0.00563
-1.36%
$ 1.34 million $ 153
Aug 20, 2025 $ 0.00572
+2.18%
$ 1.36 million $ 161
Aug 19, 2025 $ 0.0056
-3.54%
$ 1.33 million $ 9
Aug 18, 2025 $ 0.00581
+3.67%
$ 1.38 million $ 1,035
Aug 17, 2025 $ 0.0056
-1.75%
$ 1.33 million $ 9
Aug 16, 2025 $ 0.0057
-17.70%
$ 1.35 million $ 7
Aug 15, 2025 $ 0.00692
+23.59%
$ 1.64 million $ 2,597
Aug 14, 2025 $ 0.0056
-18.94%
$ 1.33 million $ 36
Aug 13, 2025 $ 0.0069
+5.53%
$ 1.64 million $ 10,307
Aug 12, 2025 $ 0.00654
+1.92%
$ 1.55 million $ 14,557
Aug 11, 2025 $ 0.0062
-2.75%
$ 1.47 million $ 13,786
Aug 10, 2025 $ 0.00638
+0.06%
$ 1.52 million $ 15,033
Aug 9, 2025 $ 0.00637
+4.85%
$ 1.51 million $ 14,690
Aug 8, 2025 $ 0.00608
+7.30%
$ 1.44 million $ 18,099
Aug 7, 2025 $ 0.00566
+2.72%
$ 1.35 million $ 41,228
Aug 6, 2025 $ 0.00551
-13.57%
$ 1.31 million $ 85,511
Aug 5, 2025 $ 0.00638
-0.96%
$ 1.52 million $ 80,461
Aug 4, 2025 $ 0.00644
+6.99%
$ 1.53 million $ 81,165
Aug 3, 2025 $ 0.00602
-2.61%
$ 1.43 million $ 76,869
Aug 2, 2025 $ 0.00618
-2.80%
$ 1.4 million $ 81,971
Aug 1, 2025 $ 0.00636
-5.17%
$ 1.44 million $ 79,209
Jul 31, 2025 $ 0.0067
-3.12%
$ 1.52 million $ 78,699
Jul 30, 2025 $ 0.00692
-2.06%
$ 1.57 million $ 82,124
Jul 29, 2025 $ 0.00707
-12.43%
$ 1.6 million $ 79,712
Jul 28, 2025 $ 0.00803
+3.88%
$ 1.82 million $ 78,235
Jul 27, 2025 $ 0.00773
+8.93%
$ 1.75 million $ 74,733
Jul 26, 2025 $ 0.0071
-0.65%
$ 1.55 million $ 1,459
Jul 25, 2025 $ 0.00759
-6.60%
$ 1.65 million $ 84,054
Jul 24, 2025 $ 0.00812
-8.20%
$ 1.77 million $ 78,483
Jul 23, 2025 $ 0.00885
+0.84%
$ 1.93 million $ 76,491
Jul 22, 2025 $ 0.00878
+1.00%
$ 1.91 million $ 83,411
Jul 21, 2025 $ 0.00869
-0.46%
$ 1.9 million $ 81,334
Jul 20, 2025 $ 0.00873
+7.05%
$ 1.9 million $ 77,089
Jul 19, 2025 $ 0.00815
-6.98%
$ 1.78 million $ 79,597
Jul 18, 2025 $ 0.00876
+5.93%
$ 1.91 million $ 76,541
Jul 17, 2025 $ 0.00866
+4.07%
$ 1.89 million $ 73,167
Jul 16, 2025 $ 0.00821
+2.92%
$ 1.79 million $ 81,510
Jul 15, 2025 $ 0.00798
+0.35%
$ 1.74 million $ 78,092
Jul 14, 2025 $ 0.00795
+0.53%
$ 1.73 million $ 77,219
Jul 13, 2025 $ 0.00791
-2.64%
$ 1.73 million $ 84,010
Jul 12, 2025 $ 0.00813
-1.98%
$ 1.77 million $ 81,551
Jul 11, 2025 $ 0.00829
+13.36%
$ 1.81 million $ 82,417
Jul 10, 2025 $ 0.0073
+2.48%
$ 1.59 million $ 83,835
Jul 9, 2025 $ 0.00712
-1.14%
$ 1.55 million $ 75,910
Jul 8, 2025 $ 0.00721
+16.25%
$ 1.57 million $ 78,040
Jul 7, 2025 $ 0.00644
-4.03%
$ 1.4 million $ 78,406
Jul 6, 2025 $ 0.00671
+9.05%
$ 1.46 million $ 77,778
Jul 5, 2025 $ 0.00615
-7.09%
$ 1.34 million $ 79,573