Talken Historical Data

TALK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00276
+0.25%
$ 730,879 $ 2,176
Dec 5, 5 AM $ 0.00276
-0.14%
$ 729,336 $ 2,169
Dec 5, 4 AM $ 0.00276
-0.28%
$ 729,018 $ 2,173
Dec 5, 3 AM $ 0.00277
-0.21%
$ 732,340 $ 2,175
Dec 5, 2 AM $ 0.00278
+0.24%
$ 734,422 $ 2,184
Dec 5, 1 AM $ 0.00277
+0.00%
$ 733,149 $ 2,180
Dec 4, 12 PM $ 0.00373
+0.18%
$ 985,076 $ 1,598
Dec 4, 11 AM $ 0.00372
-0.39%
$ 982,138 $ 1,596
Dec 4, 10 AM $ 0.00373
-0.24%
$ 986,219 $ 1,601
Dec 4, 9 AM $ 0.00374
+0.40%
$ 989,491 $ 1,605
Dec 4, 8 AM $ 0.00373
-0.11%
$ 986,251 $ 1,600
Dec 4, 7 AM $ 0.00373
+0.19%
$ 986,804 $ 1,603
Dec 4, 6 AM $ 0.00372
+0.14%
$ 984,545 $ 1,599
Dec 3, 11 PM $ 0.00281
-0.12%
$ 742,554 $ 1,526
Dec 3, 10 PM $ 0.00282
+0.32%
$ 744,427 $ 1,529
Dec 3, 9 PM $ 0.0028
+0.36%
$ 741,342 $ 1,526
Dec 3, 8 PM $ 0.0028
+0.21%
$ 739,255 $ 1,519
Dec 3, 7 PM $ 0.00279
+0.46%
$ 737,584 $ 1,517
Dec 3, 6 PM $ 0.00278
-0.28%
$ 735,709 $ 1,510
Dec 3, 5 PM $ 0.00279
+0.47%
$ 737,047 $ 1,517
Dec 3, 4 PM $ 0.00278
+0.57%
$ 733,658 $ 1,215
Dec 3, 2 PM $ 0.00278
-0.42%
$ 738,676 $ 207
Dec 3, 1 PM $ 0.0028
+0.23%
$ 738,997 $ 208
Dec 3, 12 PM $ 0.00279
-0.05%
$ 737,236 $ 207
Dec 3, 11 AM $ 0.00279
+0.01%
$ 737,648 $ 207
Dec 3, 10 AM $ 0.00279
-0.18%
$ 737,595 $ 207
Dec 3, 9 AM $ 0.00279
+0.25%
$ 737,375 $ 208
Dec 3, 8 AM $ 0.00279
-0.17%
$ 736,275 $ 207
Dec 3, 1 AM $ 0.00369
+0.80%
$ 976,171 $ 190
Dec 3, 12 AM $ 0.00367
+0.33%
$ 969,068 $ 188
Dec 2, 11 PM $ 0.00366
-0.61%
$ 966,835 $ 188
Dec 2, 10 PM $ 0.00368
+0.37%
$ 972,158 $ 189
Dec 2, 9 PM $ 0.00366
+0.56%
$ 967,442 $ 188
Dec 2, 2 PM $ 0.00268
+1.71%
$ 707,523 $ 31
Dec 2, 1 PM $ 0.00263
+0.30%
$ 694,189 $ 30
Dec 2, 12 PM $ 0.00262
-0.14%
$ 692,480 $ 195
Dec 2, 11 AM $ 0.00262
+0.11%
$ 693,316 $ 196
Dec 2, 10 AM $ 0.00262
+0.73%
$ 692,984 $ 196
Dec 2, 9 AM $ 0.0026
+0.35%
$ 688,152 $ 359
Dec 2, 8 AM $ 0.0026
-0.13%
$ 686,568 $ 357
Dec 1, 2 PM $ 0.00345
+0.26%
$ 911,393 $ 493
Dec 1, 1 PM $ 0.00343
+0.44%
$ 907,135 $ 492
Dec 1, 12 PM $ 0.0034
-1.63%
$ 897,910 $ 327
Dec 1, 11 AM $ 0.00345
-0.40%
$ 912,823 $ 331
Dec 1, 10 AM $ 0.00347
-0.10%
$ 916,326 $ 332
Dec 1, 9 AM $ 0.00347
-0.11%
$ 917,368 $ 168
Dec 1, 8 AM $ 0.00347
+0.34%
$ 918,220 $ 168
Dec 1, 7 AM $ 0.00346
+0.31%
$ 915,128 $ 168
Dec 1, 6 AM $ 0.00345
+0.01%
$ 912,064 $ 167
Download