Talken Historical Data

TALK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00277
-0.32%
$ 766,246 $ 1,270
Dec 11, 11 PM $ 0.00278
+0.43%
$ 769,609 $ 1,296
Dec 11, 10 PM $ 0.00277
-0.80%
$ 766,036 $ 1,292
Dec 11, 9 PM $ 0.00279
+1.53%
$ 772,626 $ 1,302
Dec 11, 8 PM $ 0.00274
+0.41%
$ 759,813 $ 1,283
Dec 11, 7 PM $ 0.00274
+0.62%
$ 758,946 $ 1,276
Dec 11, 6 PM $ 0.00273
+1.08%
$ 755,467 $ 1,272
Dec 11, 5 PM $ 0.0027
+0.33%
$ 747,507 $ 1,260
Dec 11, 4 PM $ 0.0027
+0.11%
$ 748,370 $ 1,256
Dec 11, 10 AM $ 0.00361
+0.00%
$ -- $ 84
Dec 11, 9 AM $ 0.00361
+0.21%
$ 1 million $ 85
Dec 11, 8 AM $ 0.00361
-0.05%
$ 998,582 $ 84
Dec 11, 7 AM $ 0.00361
-0.06%
$ 999,341 $ 84
Dec 11, 6 AM $ 0.00361
-0.04%
$ 999,637 $ 85
Dec 11, 5 AM $ 0.00361
-0.08%
$ 1 million $ 85
Dec 11, 4 AM $ 0.00361
+0.54%
$ 1 million $ 85
Dec 11, 3 AM $ 0.0036
-0.16%
$ 995,191 $ 84
Dec 11, 2 AM $ 0.0036
-0.74%
$ 997,352 $ 84
Dec 11, 1 AM $ 0.00363
-0.66%
$ 1 million $ 85
Dec 7, 2 PM $ 0.00265
-0.85%
$ 700,260 $ 988
Dec 7, 1 PM $ 0.00267
-0.54%
$ 705,922 $ 998
Dec 7, 12 PM $ 0.00269
+0.36%
$ 709,836 $ 1,003
Dec 7, 11 AM $ 0.00268
-0.11%
$ 707,408 $ 999
Dec 7, 10 AM $ 0.00268
+0.18%
$ 708,089 $ 1,000
Dec 7, 9 AM $ 0.00267
-0.27%
$ 706,764 $ 999
Dec 7, 8 AM $ 0.00268
+0.11%
$ 709,495 $ 1,001
Dec 7, 7 AM $ 0.00268
-0.29%
$ 709,031 $ 1,001
Dec 7, 6 AM $ 0.00269
+0.14%
$ 711,032 $ 1,005
Dec 7, 5 AM $ 0.00269
-0.06%
$ 709,861 $ 1,003
Dec 7, 4 AM $ 0.00269
-0.15%
$ 710,501 $ 1,004
Dec 6, 2 PM $ 0.0027
+0.42%
$ 714,271 $ 26
Dec 6, 1 PM $ 0.00269
+0.14%
$ 711,787 $ 26
Dec 6, 12 PM $ 0.00269
-0.07%
$ 710,667 $ 26
Dec 6, 11 AM $ 0.00269
+0.19%
$ 711,465 $ 26
Dec 6, 10 AM $ 0.00269
-0.10%
$ 710,244 $ 26
Dec 6, 9 AM $ 0.00269
+0.37%
$ 711,107 $ 26
Dec 6, 8 AM $ 0.00268
-0.33%
$ 708,536 $ 26
Dec 6, 7 AM $ 0.00269
-0.06%
$ 710,926 $ 26
Dec 6, 6 AM $ 0.00269
+0.06%
$ 711,397 $ 1,210
Dec 6, 5 AM $ 0.00269
-0.10%
$ 710,591 $ 1,210
Dec 6, 4 AM $ 0.00269
-0.06%
$ 711,193 $ 1,210
Dec 6, 3 AM $ 0.00269
+0.00%
$ 711,587 $ 1,211
Dec 5, 2 PM $ 0.0027
-0.50%
$ 715,062 $ 1,255
Dec 5, 1 PM $ 0.00272
-0.70%
$ 718,658 $ 1,674
Dec 5, 12 PM $ 0.00274
-0.18%
$ 723,613 $ 1,774
Dec 5, 11 AM $ 0.00274
-0.08%
$ 724,211 $ 3,363
Dec 5, 10 AM $ 0.00274
+0.38%
$ 724,738 $ 3,363
Dec 5, 9 AM $ 0.00274
-0.83%
$ 723,900 $ 3,350
Dec 5, 8 AM $ 0.00276
-0.28%
$ 729,640 $ 3,387
Dec 5, 7 AM $ 0.00277
+0.07%
$ 731,921 $ 3,395